網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| MSOX | AdvisorShares MSOS Daily Leveraged ETF 創1個月高 | USD | 9.500 盤後9.280 | +37.482% -2.316% | 2.68千萬 65.24萬 | 6.52千萬 | |
| DRIP | Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares 創1個月高 | USD | 9.370 盤後9.370 | +7.701% 0.000% | 4.01千萬 7.46萬 | 4.79千萬 | |
| BZQ | Proshares Trust Ultrashort MSCI Brazil Capped | USD | 15.950 盤後16.240 | +6.274% +1.818% | 22.75萬 1,603.24 | 4.19百萬 | |
| ERY | Direxion Daily Energy Bear 2X Shares 創1個月高 | USD | 21.120 盤後21.010 | +6.184% -0.521% | 6.01百萬 4,447.37 | 2.12千萬 | |
| TSLL | Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X Shares 創1個月高 | USD | 23.030 盤後22.557 | +6.080% -2.053% | 12.92億 6.90千萬 | 73.95億 | |
| DUG | ProShares UltraShort Energy 創1個月高 | USD | 34.710 盤後34.650 | +6.017% -0.173% | 70.01萬 830.83 | 1.19千萬 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil 創1個月高 | USD | 21.000 盤後20.600 | +4.686% -1.905% | 6.80百萬 11.48萬 | 9.84千萬 | |
| BITU | ProShares Ultra Bitcoin ETF | USD | 28.110 盤後28.110 | +4.382% 0.000% | 4.51千萬 51.83萬 | 6.85億 | |
| BITX | 2x Bitcoin Strategy ETF | USD | 28.050 盤後28.070 | +4.082% +0.071% | 1.27億 2.50百萬 | 14.41億 | |
| TSL | GraniteShares 1.25x Long TSLA Daily ETF 創1個月高 | USD | 20.850 盤後20.640 | +3.835% -1.007% | 6.51百萬 24.22萬 | 2.83千萬 | |
| KOLD | ProShares UltraShort Bloomberg Natural Gas 創1個月高 | USD | 34.100 盤後33.429 | +3.742% -1.967% | 7.77千萬 33.88萬 | 2.33億 | |
| FBL | GraniteShares ETF Trust GraniteShares 2x Long META Daily ETF | USD | 33.070 盤後33.000 | +2.958% -0.212% | 3.42千萬 1.04百萬 | 4.57億 | |
| YANG | Direxion Daily FTSE China Bear 3X Shares 創1個月高 | USD | 26.020 盤後26.172 | +2.927% +0.585% | 1.29千萬 7.20萬 | 1.78億 | |
| DRV | Direxion Daily Real Estate Bear 3X Shares | USD | 26.960 盤後27.290 | +2.756% +1.224% | 1.31百萬 8,250.87 | 4.16千萬 | |
| RXD | ProShares UltraShort Health Care | USD | 9.272 盤後9.272 | +2.682% 0.000% | 1.78萬 64.97 | 1.09百萬 | |
| TARK | Investment Managers Series Trust Ii Tradr 2X Long Innovation Etf | USD | 66.965 盤後66.850 | +2.280% -0.172% | 68.90萬 9,175.43 | 3.45千萬 | |
| FAZ | Direxion Financial Bear 3X Shares | USD | 39.120 盤後39.270 | +2.221% +0.383% | 2.44千萬 9.65萬 | 9.30千萬 | |
| LABD | Direxion Daily S&P Biotech Bear 3X Shares | USD | 21.650 盤後21.729 | +2.074% +0.364% | 2.77千萬 14.41萬 | 7.86千萬 | |
| SDOW | UltraPro Short Dow30 | USD | 32.170 盤後32.330 | +2.030% +0.497% | 5.43千萬 30.98萬 | 1.89億 | |
| EWV | ProShares UltraShort MSCI Japan | USD | 25.434 盤後25.300 | +2.025% -0.526% | 15.31萬 634.64 | 5.48百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 16/12/2025 19:15:46
