25,235.41
-393.47
(-1.54%)
25,230
-21
(-0.08%)
低水5
8,757.93
-159.77
(-1.79%)
5,402.51
-95.91
(-1.74%)
2,015.28億
3,824.81
-43.11
(-1.115%)
4,497.55
-54.51
(-1.197%)
12,914.67
-197.42
(-1.506%)
2,587.14
-38.09
(-1.45%)
87,452.6400
+1,020.5600
(1.181%)
i
可檢視更多數據
代號 名稱 貨幣 按盤價 今日升跌 成交金額 市值 1分鐘圖
OOSBOne One S&P 500 and Bitcoin ETFUSD12.790+1.488%1.29萬50.41萬
SPXUProshares Trust Ultrapro Short S&P 500USD51.928+1.383%4.98千萬4.76億
SPXSDirexion Daily S&P 500 Bear 3XUSD36.500+1.361%1.01億3.57億
SPDNDirexion Daily S&P 500 Bear 1X SharesUSD9.570+0.525%1.59億2.15億
HIBSDirexion Daily S&P 500 High Beta Bear 3X SharesUSD5.015+0.300%1.99百萬2.66千萬
RSPSInvesco S&P 500 Equal Weight Consumer Staples ETFUSD30.130+0.266%1.08百萬2.39億
PMFBPGIM S&P 500 Max Buffer ETF 創52周高USD26.500+0.151%20.73萬3.70百萬
FBProShares S&P 500 Dynamic Buffer ETFUSD42.130+0.095%1.25萬1.68百萬
RPGInvesco S&P 500 Pure Growth ETFUSD46.865+0.053%2.09百萬15.67億
XYLDGlobal X S&P 500 Covered Call ETF 創1個月高USD40.505+0.012%7.29百萬30.57億
PBJNPGIM S&P 500 Buffer 20 ETFUSD29.740-0.017%1.28萬1.99千萬
SPHBInvesco S&P 500 High Beta ETFUSD117.760-0.034%2.49百萬5.24億
CPSTCalamos S&P 500 Structured Alt Protection ETF SeptemberUSD26.970-0.037%8,414.763.17千萬
SPXEProShares S&P 500 Ex-Energy ETFUSD73.650-0.040%2.60萬7.52千萬
CPSMCalamos S&P 500 Structured Alt Protection ETF May 創52周高USD28.555-0.053%6.78萬5.71千萬
IVVWiShares S&P 500 BuyWrite ETFUSD45.600-0.109%27.98萬2.10億
CPSACalamos S&P 500 Structured Alt Protection ETF AugustUSD26.840-0.111%1.07萬4.57千萬
JUNPPGIM S&P 500 Buffer 12 ETFUSD30.337-0.119%5.86萬2.13千萬
RSPFInvesco S&P 500 Equal Weight Financials ETFUSD78.960-0.122%7.47萬3.11億
PBFRPGIM Laddered S&P 500 Buffer 20 ETFUSD29.030-0.124%22.23萬7.30千萬
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註

報價延遲最少15分鐘。美東時間: 16/12/2025 12:10:16

海鮮優惠
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處