網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| KDRN | Kingsbarn Tactical 創1個月高 | USD | 23.550 盤後23.550 | +0.387% 0.000% | 2.63萬 47.10 | 2.35百萬 | |
| BBLB | JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF 創1個月高 | USD | 84.614 盤後84.614 | +0.477% 0.000% | 3,045.65 507.69 | 6.11百萬 | |
| CPII | American Beacon Ionic Inflation Protection ETF | USD | 18.930 盤後18.930 | -0.316% 0.000% | 2,119.15 75.72 | 1.04千萬 | |
| TLTI | NEOS Enhanced Income 20+ Year Treasury 創1個月高 | USD | 47.103 盤後48.040 | +0.535% +1.990% | 38.66萬 1,483.62 | 1.08千萬 | |
| XHYE | BondBloxx USD High Yield Bond Energy Sector ETF | USD | 39.210 盤後39.210 | -0.019% 0.000% | 510.03 78.42 | 1.09千萬 | |
| TTT | ProShares UltraPro Short 20+ Year Treasury 創1個月低 | USD | 61.273 盤後61.273 | -1.236% 0.000% | 38.64萬 428.65 | 1.76千萬 | |
| CBON | VanEck China | USD | 23.195 盤後23.195 | -0.022% 0.000% | 4.84萬 185.47 | 1.86千萬 | |
| XHYH | BondBloxx USD High Yield Bond Healthcare Sector ETF | USD | 35.680 盤後35.680 | -0.085% 0.000% | 3.38萬 142.72 | 2.05千萬 | |
| XHYD | BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETF | USD | 38.590 盤後38.590 | +0.104% 0.000% | 269.89 231.54 | 2.22千萬 | |
| XHYC | BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETF | USD | 37.390 盤後37.390 | -0.082% 0.000% | 374.35 149.56 | 2.25千萬 | |
| XHYF | BondBloxx USD High Yield Bond Financial & REIT Sector ETF | USD | 37.755 盤後37.755 | +0.226% 0.000% | 754.73 264.29 | 2.64千萬 | |
| TLTP | Amplify TLT U.S. Treasury 創1個月高 | USD | 22.450 盤後22.450 | +0.492% 0.000% | 1.63百萬 1.14萬 | 2.70千萬 | |
| SSFI | Day Hagan Smart Sector Fixed Income ETF 創1個月高 | USD | 21.690 盤後21.690 | +0.208% 0.000% | 477.24 86.76 | 3.10千萬 | |
| HYSA | BondBloxx USD High Yield Bond Sector Rotation ETF | USD | 15.151 盤後15.151 | +0.473% 0.000% | 17.33萬 212.12 | 3.12千萬 | |
| XB | BondBloxx B-Rated USD High Yield Corporate | USD | 39.510 盤後39.510 | +0.101% 0.000% | 7.03萬 237.06 | 3.26千萬 | |
| SIFI | Harbor Scientific Alpha Income ETF 創1個月高 | USD | 44.245 盤後44.245 | +0.238% 0.000% | 929.34 265.47 | 3.31千萬 | |
| XHYI | BondBloxx USD High Yield Bond Industrial Sector ETF | USD | 38.295 盤後38.295 | +0.207% 0.000% | 1,261.79 76.59 | 3.44千萬 | |
| BBSB | JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF 創1個月高 | USD | 99.413 盤後99.413 | +0.109% 0.000% | 894.58 596.48 | 3.50千萬 | |
| CRDT | Simplify Opportunistic Income ETF | USD | 23.460 盤後23.460 | +0.686% 0.000% | 1.78萬 164.22 | 3.90千萬 | |
| FXED | Sound Enhanced Fixed Income ETF | USD | 17.900 盤後17.900 | -0.167% 0.000% | 8.39萬 125.30 | 4.17千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/02/2026 19:59:52
