網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SVOL | Simplify Volatility Premium ETF | USD | 17.630 盤後17.592 | +0.513% -0.216% | 2.29百萬 2.92萬 | 6.49億 | |
| SVIX | -1x Short VIX Futures ETF | USD | 21.920 盤後21.916 | -0.046% -0.020% | 2.28千萬 21.26萬 | 2.40億 | |
| SSG | Proshares Ultrashort Semiconductors | USD | 33.596 | -0.869% | 76.49萬 | 1.71千萬 | |
| SRTY | Proshares Trust Ultrapro Short Russell 2000 | USD | 41.230 盤後41.500 | +1.402% +0.656% | 3.65千萬 43.33萬 | 8.29千萬 | |
| SRS | ProShares UltraShort Real Estate | USD | 50.134 盤後51.080 | +1.774% +1.887% | 15.75萬 3,545.81 | 2.21千萬 | |
| SQQQ | Proshares Ultrapro Short QQQ | USD | 71.170 盤後71.720 | -0.587% +0.773% | 19.26億 4.86千萬 | 26.63億 | |
| SPXU | Proshares Trust Ultrapro Short S&P 500 | USD | 51.660 盤後51.949 | +0.859% +0.560% | 9.56千萬 1.59百萬 | 4.76億 | |
| SPXS | Direxion Daily S&P 500 Bear 3X | USD | 36.320 盤後36.528 | +0.861% +0.573% | 1.66億 1.19百萬 | 3.57億 | |
| SPDN | Direxion Daily S&P 500 Bear 1X Shares | USD | 9.550 盤後9.560 | +0.315% +0.105% | 2.68億 2.50萬 | 2.15億 | |
| SOXS | Direxion Daily Semiconductor Bear 3X Shares | USD | 3.390 盤後3.437 | +1.497% +1.398% | 8.45億 7.56百萬 | 12.84億 | |
| SMN | ProShares UltraShort Materials | USD | 13.560 盤後13.560 | +0.465% 0.000% | 1,078.68 54.24 | 74.27萬 | |
| SMDD | UltraPro Short MidCap400 | USD | 12.350 盤後12.470 | +1.604% +0.972% | 5.68萬 4,246.97 | 2.30百萬 | |
| SKF | ProShares UltraShort Financials | USD | 25.980 盤後25.980 | +1.373% 0.000% | 16.33萬 2,799.84 | 1.01千萬 | |
| SJB | ProShares Short High Yield | USD | 15.470 盤後15.470 | 0.000% 0.000% | 2.27百萬 1,685.73 | 5.49千萬 | |
| SIJ | ProShares UltraShort Industrials | USD | 11.392 盤後11.392 | +1.178% 0.000% | 4,818.17 22.78 | 1.21百萬 | |
| SH | ProShares Short S&P500 | USD | 36.690 盤後36.760 | +0.301% +0.191% | 1.15億 30.65萬 | 9.70億 | |
| SETH | Proshares Short Ether ETF | USD | 42.540 盤後42.370 | -0.717% -0.400% | 2.11百萬 1,317.22 | 1.25千萬 | |
| SEF | ProShares Short Financials | USD | 31.139 盤後31.139 | +0.671% 0.000% | 18.18萬 1,058.89 | 9.86百萬 | |
| SDS | Proshares Trust Ultrashort S&P 500 | USD | 70.490 盤後70.750 | +0.585% +0.369% | 5.60千萬 97.77萬 | 3.86億 | |
| SDP | ProShares UltraShort Utilities | USD | 12.652 盤後12.652 | +0.880% 0.000% | 3.14萬 50.61 | 2.34百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 16/12/2025 19:59:46
