網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SPUS | SP Funds S&P 500 Sharia ETF | USD | 50.360 盤後50.360 | +1.003% 0.000% | 8.88百萬 1.25萬 | 18.11億 | |
| XPAY | Roundhill S&P 500 Target 20 Managed Distribution ETF | USD | 53.280 盤後53.340 | +0.697% +0.113% | 1.91百萬 8,104.46 | 7.57千萬 | |
| XDTE | Roundhill S&P 500 0DTE Covered Call Strategy ETF | USD | 42.570 盤後42.540 | +0.756% -0.070% | 5.98百萬 7,779.84 | 3.80億 | |
| SPXU | Proshares Trust Ultrapro Short S&P 500 | USD | 52.190 盤後52.330 | -2.284% +0.268% | 1.12億 1.11百萬 | 4.77億 | |
| UPRO | ProShares UltraPro S&P 500 | USD | 112.860 盤後112.540 | +2.238% -0.284% | 2.54億 99.82萬 | 44.27億 | |
| ISPY | ProShares S&P 500 High Income ETF | USD | 45.190 盤後45.980 | +0.646% +1.748% | 2.42百萬 1,810.93 | 11.23億 | |
| SPXT | ProShares S&P 500 Ex-Technology ETF | USD | 103.691 盤後103.691 | +0.475% 0.000% | 1.21百萬 3,010.80 | 2.41億 | |
| SPXV | ProShares S&P 500 Ex-Health Care ETF | USD | 73.891 盤後73.891 | +0.890% 0.000% | 8,214.31 1,922.15 | 3.44千萬 | |
| SPXN | ProShares S&P 500 Ex-Financials ETF | USD | 73.316 盤後73.316 | +1.005% 0.000% | 5.31萬 3,155.72 | 6.75千萬 | |
| SPXE | ProShares S&P 500 Ex-Energy ETF | USD | 73.279 盤後73.279 | +1.004% 0.000% | 7.31萬 439.67 | 7.40千萬 | |
| FB | ProShares S&P 500 Dynamic Buffer ETF | USD | 42.123 盤後42.123 | +0.280% 0.000% | 5.74萬 4,390.49 | 1.68百萬 | |
| NOBL | ProShares S&P 500 Dividend Aristocrats ETF | USD | 105.200 盤後105.200 | -0.209% 0.000% | 2.38千萬 1.10百萬 | 113.01億 | |
| LCOW | Pacer S&P 500 Quality FCF Aristocrats ETF | USD | 23.740 盤後23.740 | +0.541% 0.000% | 7.32萬 1,067.89 | 1.59千萬 | |
| PMJA | PGIM S&P 500 Max Buffer ETF | USD | 26.670 | +0.020% | 266.62 | 2.40百萬 | |
| PMAP | PGIM S&P 500 Max Buffer ETF 創52周高 | USD | 26.295 | +0.095% | 0.00 | 2.63百萬 | |
| PMFB | PGIM S&P 500 Max Buffer ETF 創52周高 | USD | 26.465 | +0.157% | 0.00 | 3.70百萬 | |
| PMJN | PGIM S&P 500 Max Buffer ETF 創52周高 | USD | 26.026 | +0.122% | 0.000 | 3.12百萬 | |
| PMMR | PGIM S&P 500 Max Buffer ETF 創52周高 | USD | 26.291 | +0.143% | 0.00 | 2.63百萬 | |
| PMMY | PGIM S&P 500 Max Buffer ETF 創52周高 | USD | 26.125 | +0.077% | 0.000 | 2.61百萬 | |
| PBAP | PGIM S&P 500 Buffer 20 ETF | USD | 28.820 | +0.137% | 2.36萬 | 2.04千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/12/2025 16:50:57
