25,235.41
-393.47
(-1.54%)
25,246
-5
(-0.02%)
高水11
8,757.93
-159.77
(-1.79%)
5,402.51
-95.91
(-1.74%)
2,015.28億
3,824.81
-43.11
(-1.115%)
4,497.55
-54.51
(-1.197%)
12,914.67
-197.42
(-1.506%)
2,587.14
-38.09
(-1.45%)
87,980.3300
+1,548.2500
(1.791%)
i
可檢視更多數據
代號 名稱 貨幣 按盤價 今日升跌 成交金額 市值 1分鐘圖
BWZSPDR Bloomberg Short Term International Treasury 創1個月高USD27.444+0.198%7.02萬3.67億
HYGWiShares High Yield Corporate Bond BuyWrite Strategy ETFUSD29.940+0.197%30.31萬2.50億
BBLBJPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF 創1個月低USD82.701+0.182%4.98萬5.98百萬
IMTBiShares Core 5-10 Year USDUSD44.240+0.180%6.49萬2.74億
BWXSPDR Bloomberg International Treasury 創1個月高USD22.630+0.177%70.12萬13.44億
PGHYInvesco Global ex-US High YieldUSD19.965+0.176%25.98萬1.87億
EMLCVanEck J P Morgan EM Local Currency 創1個月高USD25.735+0.175%3.96百萬41.44億
IGOViShares International Treasury 創1個月高USD42.310+0.166%1.06百萬10.12億
VGLTVanguard Long-Term Treasury ETF 創1個月低USD55.910+0.161%2.68千萬100.74億
GBFiShares Government/Credit 創1個月低USD105.069+0.159%4.94萬1.26億
TLHiShares 10-20 Year TreasuryUSD101.730+0.158%2.01千萬124.12億
CBONVanEck ChinaUSD22.679+0.148%4,784.691.81千萬
IEFiShares 7-10 Year TreasuryUSD96.411+0.146%8.70千萬449.68億
ILTBiShares Core 10+ Year USDUSD49.820+0.141%28.99萬5.95億
MBBiShares MBS ETFUSD95.209+0.136%2.11千萬389.54億
TLTPAmplify TLT U.S. TreasuryUSD22.150+0.133%4.74萬2.39千萬
DBNDDoubleLine Opportunistic CoreUSD46.425+0.130%31.48萬6.11億
AVIGAvantis Core Fixed Income ETF 創1個月低USD41.800+0.130%65.32萬14.80億
BONDPIMCO ActiveUSD93.180+0.129%3.50百萬66.62億
SPTLState Street SPDR Portfolio Long Term Treasury ETF 創1個月低USD26.514+0.127%2.56千萬108.41億
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註

報價延遲最少15分鐘。美東時間: 16/12/2025 10:45:16

海鮮優惠
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處