網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SDD | ProShares UltraShort SmallCap600 | USD | 12.198 盤後12.198 | +1.394% 0.000% | 5,355.87 48.79 | 1.49百萬 | |
| SKF | ProShares UltraShort Financials | USD | 25.980 盤後25.980 | +1.373% 0.000% | 16.33萬 2,799.84 | 1.01千萬 | |
| DXD | ProShares UltraShort Dow 30 | USD | 20.600 盤後20.670 | +1.278% +0.340% | 1.36千萬 20.31萬 | 4.60千萬 | |
| SIJ | ProShares UltraShort Industrials | USD | 11.392 盤後11.392 | +1.178% 0.000% | 4,818.17 22.78 | 1.21百萬 | |
| EEV | Proshares Trust Ultrashort MSCI Emerging Mkts | USD | 20.260 | +1.148% | 10.90萬 | 2.89百萬 | |
| YXI | Proshares Trust Short FTSE/XINHUA China 50 | USD | 20.695 | +1.123% | 11.21萬 | 2.76百萬 | |
| MZZ | ProShares UltraShort MidCap400 | USD | 7.946 盤後7.946 | +1.076% 0.000% | 1.87萬 1,617.78 | 89.23萬 | |
| BIS | ProShares UltraShort Nasdaq Biotechnology | USD | 9.650 盤後9.650 | +1.047% 0.000% | 16.31萬 1,987.90 | 2.49百萬 | |
| EMTY | ProShares Decline of the Retail Store ETF | USD | 12.090 盤後12.090 | +1.042% 0.000% | 2,917.00 72.54 | 2.87百萬 | |
| ZSL | ProShares UltraShort Silver | USD | 7.380 盤後7.302 | +0.958% -1.056% | 3.09千萬 46.74萬 | 6.77千萬 | |
| SZK | ProShares UltraShort Consumer Staples | USD | 12.521 盤後12.521 | +0.894% 0.000% | 5,220.87 50.08 | 75.16萬 | |
| SDP | ProShares UltraShort Utilities | USD | 12.652 盤後12.652 | +0.880% 0.000% | 3.14萬 50.61 | 2.34百萬 | |
| TWM | ProShares UltraShort Russell2000 | USD | 31.340 盤後31.470 | +0.869% +0.415% | 8.84百萬 3.31萬 | 4.36千萬 | |
| SPXS | Direxion Daily S&P 500 Bear 3X | USD | 36.320 盤後36.528 | +0.861% +0.573% | 1.66億 1.19百萬 | 3.57億 | |
| SPXU | Proshares Trust Ultrapro Short S&P 500 | USD | 51.660 盤後51.949 | +0.859% +0.560% | 9.56千萬 1.59百萬 | 4.76億 | |
| EFU | ProShares UltraShort MSCI EAFE | USD | 9.322 盤後9.322 | +0.827% 0.000% | 4.90萬 196.24 | 1.10百萬 | |
| REK | ProShares Short Real Estate | USD | 17.395 盤後17.395 | +0.811% 0.000% | 10.39萬 677.71 | 1.15千萬 | |
| GGLS | Direxion Shares ETF Trust Direxion Daily GOOGL Bear 1X Shares | USD | 6.990 盤後7.000 | +0.720% +0.144% | 2.34千萬 48.04萬 | 2.26千萬 | |
| DOG | ProShares Short Dow30 | USD | 23.660 盤後23.699 | +0.681% +0.166% | 8.01千萬 27.89萬 | 1.13億 | |
| SBB | ProShares Short SmallCap600 | USD | 13.470 盤後13.610 | +0.672% +1.039% | 5,236.29 40.55 | 5.54百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 16/12/2025 19:59:46
