網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| FXP | Proshares Trust Ultrashort Ftse China 50 創1個月高 | USD | 18.770 盤後18.480 | +2.011% -1.545% | 21.47萬 5,123.28 | 6.73百萬 | |
| SRS | ProShares UltraShort Real Estate | USD | 50.134 盤後51.080 | +1.774% +1.887% | 15.75萬 3,545.81 | 2.21千萬 | |
| TMF | Direxion Daily 20+ Year Treasury Bull 3X Shares (based on the NYSE 20 Year Plus Treasury 創1個月低 | USD | 38.430 盤後38.440 | +1.667% +0.026% | 1.13億 2.02百萬 | 40.03億 | |
| EDZ | Direxion Emerging Markets Bear 3X Shares | USD | 39.260 盤後39.260 | +1.605% 0.000% | 5.04百萬 3,848.44 | 1.49千萬 | |
| SMDD | UltraPro Short MidCap400 | USD | 12.350 盤後12.428 | +1.604% +0.635% | 5.68萬 4,222.03 | 2.30百萬 | |
| CONL | GraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF | USD | 18.470 盤後18.459 | +1.539% -0.061% | 3.76千萬 70.66萬 | 5.60億 | |
| SOXS | Direxion Daily Semiconductor Bear 3X Shares | USD | 3.390 盤後3.423 | +1.497% +0.973% | 8.43億 5.50百萬 | 12.84億 | |
| NVDU | Direxion Shares ETF Trust Direxion Daily NVDA Bull 2X Shares | USD | 108.510 盤後108.010 | +1.430% -0.461% | 1.97千萬 28.69萬 | 5.62億 | |
| TZA | Direxion Daily Small Cap Bear 3x Shares | USD | 7.200 盤後7.290 | +1.408% +1.250% | 4.20億 77.90萬 | 2.97億 | |
| SRTY | Proshares Trust Ultrapro Short Russell 2000 | USD | 41.230 盤後41.690 | +1.402% +1.116% | 3.65千萬 42.89萬 | 8.29千萬 | |
| SDD | ProShares UltraShort SmallCap600 | USD | 12.198 盤後12.198 | +1.394% 0.000% | 5,355.87 48.79 | 1.49百萬 | |
| SKF | ProShares UltraShort Financials | USD | 25.980 盤後25.980 | +1.373% 0.000% | 16.33萬 2,799.84 | 1.01千萬 | |
| NVDL | GraniteShares ETF Trust GraniteShares 2x Long NVDA Daily ETF | USD | 80.530 盤後80.013 | +1.359% -0.643% | 3.46億 5.60百萬 | 40.54億 | |
| DXD | ProShares UltraShort Dow 30 | USD | 20.600 盤後20.650 | +1.278% +0.243% | 1.36千萬 14.72萬 | 4.60千萬 | |
| ETHU | 2x Ether ETF | USD | 54.650 盤後54.900 | +1.222% +0.457% | 1.38億 4.08百萬 | 15.12億 | |
| ETHT | ProShares Ultra Ether ETF | USD | 37.700 盤後38.030 | +1.208% +0.875% | 2.03千萬 46.64萬 | 3.22億 | |
| JNUG | Direxion Daily Junior Gold Miners Index Bull 2X Shares | USD | 199.150 盤後198.990 | +1.199% -0.080% | 1.97千萬 6.87萬 | 5.89億 | |
| SIJ | ProShares UltraShort Industrials | USD | 11.392 盤後11.392 | +1.178% 0.000% | 4,818.17 22.78 | 1.21百萬 | |
| EEV | Proshares Trust Ultrashort MSCI Emerging Mkts | USD | 20.260 | +1.148% | 10.90萬 | 2.89百萬 | |
| UBT | ProShares Ultra 20+ Year Treasury 創1個月低 | USD | 16.930 盤後16.930 | +1.129% 0.000% | 60.55萬 761.83 | 9.08千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 16/12/2025 19:05:46
