網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| MBB | iShares MBS ETF 創52周高 | USD | 96.550 盤後96.550 | +0.426% 0.000% | 1.58億 87.03萬 | 394.94億 | |
| TMF | Direxion Daily 20+ Year Treasury Bull 3X Shares (based on the NYSE 20 Year Plus Treasury 創1個月高 | USD | 40.420 盤後40.449 | +1.405% +0.072% | 1.55億 2.02百萬 | 33.94億 | |
| VGSH | Vanguard Short-Term Treasury ETF 創1個月高 | USD | 58.890 盤後58.944 | +0.119% +0.092% | 1.48億 3.13百萬 | 275.56億 | |
| USFR | WisdomTree Floating Rate Treasury Fund | USD | 50.420 盤後50.430 | +0.020% +0.020% | 1.46億 2.54百萬 | 163.22億 | |
| VGIT | Vanguard Intermediate-Term Treasury ETF 創1個月高 | USD | 60.390 盤後60.400 | +0.299% +0.017% | 1.46億 90.00萬 | 394.76億 | |
| IUSB | iShares Core Universal USD 創1個月高 | USD | 47.030 盤後47.030 | +0.299% 0.000% | 1.41億 3.76千萬 | 333.29億 | |
| BSV | VANGUARD BOND INDEX FUNDS SHORT-TERM BOND 創1個月高 | USD | 79.100 盤後79.190 | +0.152% +0.114% | 1.23億 3,005.69 | 435.16億 | |
| SPTL | State Street SPDR Portfolio Long Term Treasury ETF 創1個月高 | USD | 27.140 盤後27.110 | +0.481% -0.111% | 1.11億 7.36萬 | 109.93億 | |
| IGIB | iShares 5-10 Year Investment Grade 創1個月高 | USD | 54.350 盤後54.332 | +0.277% -0.033% | 1.10億 1.36千萬 | 180.51億 | |
| MINT | PIMCO Enhanced Short Maturity Active Exchange-Traded Fund | USD | 100.560 盤後100.575 | +0.050% +0.015% | 1.04億 44.46萬 | 149.82億 | |
| IGSB | iShares 1-5 Year Investment Grade 創1個月高 | USD | 53.130 盤後53.130 | +0.151% 0.000% | 9.72千萬 1.40百萬 | 223.63億 | |
| BIV | Vanguard Intermediate-Term Bond ETF 創1個月高 | USD | 78.600 盤後77.736 | +0.332% -1.099% | 9.62千萬 7,570.96 | 283.24億 | |
| FBND | Fidelity Total 創1個月高 | USD | 46.570 盤後46.990 | +0.280% +0.902% | 9.60千萬 8,639.86 | 246.27億 | |
| GOVT | iShares US Treasury 創1個月高 | USD | 23.240 盤後23.300 | +0.216% +0.258% | 9.29千萬 1.59萬 | 358.40億 | |
| VGLT | Vanguard Long-Term Treasury ETF 創1個月高 | USD | 57.180 盤後57.110 | +0.492% -0.122% | 8.86千萬 7.75百萬 | 102.35億 | |
| PYLD | PIMCO Multisector Bond Active Exchange-Traded Fund 創1個月高 | USD | 26.910 盤後26.910 | +0.149% 0.000% | 7.80千萬 296.01 | 120.01億 | |
| VMBS | Vanguard Mortgage-Backed Securities ETF 創52周高 | USD | 47.700 盤後48.010 | +0.294% +0.650% | 7.01千萬 4,957.94 | 148.98億 | |
| EDV | Vanguard World Funds Extended Duration ETF 創1個月高 | USD | 68.050 盤後67.810 | +0.681% -0.353% | 6.76千萬 3.00萬 | 40.10億 | |
| SCHP | Schwab U.S. TIPS ETF 創1個月高 | USD | 26.840 盤後26.850 | +0.075% +0.037% | 6.15千萬 7.52百萬 | 153.73億 | |
| SCHO | Schwab Short-Term U.S. Treasury ETF | USD | 24.420 盤後24.419 | +0.123% -0.003% | 5.99千萬 94.45萬 | 116.95億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/02/2026 19:59:52
