網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| AMZD | Direxion Shares ETF Trust Direxion Daily AMZN Bear 1X Shares 創1個月高 | USD | 11.615 盤後11.620 | +0.389% +0.043% | 7.25千萬 3.02萬 | 1.74千萬 | |
| DOG | ProShares Short Dow30 | USD | 22.920 盤後22.990 | -0.087% +0.305% | 6.36千萬 3.34萬 | 1.28億 | |
| KOLD | ProShares UltraShort Bloomberg Natural Gas | USD | 20.630 盤後20.670 | +0.146% +0.194% | 6.15千萬 2.61百萬 | 4.91億 | |
| SBIT | ProShares UltraShort Bitcoin ETF | USD | 60.860 盤後60.120 | -10.236% -1.216% | 5.59千萬 1.29百萬 | 1.45億 | |
| DRIP | Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares | USD | 6.450 盤後6.449 | -4.444% -0.023% | 5.16千萬 2.85萬 | 4.70千萬 | |
| JDST | Direxion Daily Junior Gold Miners Index Bear 2X Shares | USD | 1.550 盤後1.560 | -11.932% +0.639% | 4.81千萬 1.33百萬 | 3.76千萬 | |
| BITI | ProShares Short Bitcoin ETF | USD | 27.780 盤後27.662 | -5.155% -0.425% | 4.80千萬 1.34百萬 | 1.36億 | |
| GGLS | Direxion Shares ETF Trust Direxion Daily GOOGL Bear 1X Shares 創1個月高 | USD | 6.940 盤後6.968 | +1.166% +0.406% | 4.68千萬 5.51萬 | 2.16千萬 | |
| TECS | Direxion Technology Bear 3X Shares | USD | 18.550 盤後18.530 | -0.749% -0.107% | 4.48千萬 2.96萬 | 9.23千萬 | |
| SRTY | Proshares Trust Ultrapro Short Russell 2000 | USD | 34.530 盤後34.700 | -3.655% +0.492% | 4.28千萬 7.99萬 | 8.74千萬 | |
| LABD | Direxion Daily S&P Biotech Bear 3X Shares | USD | 19.760 盤後19.866 | +0.816% +0.537% | 3.08千萬 8.87萬 | 6.87千萬 | |
| FAZ | Direxion Financial Bear 3X Shares 創1個月高 | USD | 45.640 盤後45.480 | +0.220% -0.351% | 2.87千萬 3.68萬 | 1.11億 | |
| ETHD | Proshares Ultrashort Ether ETF | USD | 80.850 盤後79.800 | -13.640% -1.299% | 2.72千萬 98.35萬 | 9.01千萬 | |
| SARK | Tradr 1X Short Innovation Daily ETF | USD | 32.510 盤後32.520 | -2.343% +0.031% | 2.12千萬 3.55萬 | 6.64千萬 | |
| DXD | ProShares UltraShort Dow 30 | USD | 19.390 盤後19.390 | -0.257% 0.000% | 1.65千萬 794.44 | 4.49千萬 | |
| TMV | Direxion Daily 20+ Year Treasury Bear 3X Shares (based on the NYSE 20 Year Plus Treasury 創1個月低 | USD | 34.130 盤後34.100 | -1.330% -0.088% | 1.56千萬 29.43萬 | 1.52億 | |
| TBT | ProShares Trust UltraShort Lehman 20+ Year Treasury 創1個月低 | USD | 33.020 盤後32.880 | -0.662% -0.424% | 1.30千萬 5,328.09 | 2.51億 | |
| TWM | ProShares UltraShort Russell2000 | USD | 28.040 盤後28.090 | -2.537% +0.178% | 1.08千萬 11.38萬 | 3.75千萬 | |
| HIBS | Direxion Daily S&P 500 High Beta Bear 3X Shares | USD | 4.240 盤後4.300 | -2.975% +1.415% | 1.01千萬 1.91萬 | 2.15千萬 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil | USD | 16.170 盤後16.100 | +0.810% -0.433% | 9.98百萬 33.12萬 | 1.26億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/02/2026 19:59:52
