網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| AAPD | Direxion Shares ETF Trust Direxion Daily AAPL Bear 1X Shares | USD | 13.910 盤後13.920 | +2.355% +0.072% | 7.45千萬 16.76萬 | 2.51千萬 | |
| AMZD | Direxion Shares ETF Trust Direxion Daily AMZN Bear 1X Shares 創1個月高 | USD | 11.615 盤後11.620 | +0.389% +0.043% | 7.25千萬 3.02萬 | 1.74千萬 | |
| GGLS | Direxion Shares ETF Trust Direxion Daily GOOGL Bear 1X Shares 創1個月高 | USD | 6.940 盤後6.968 | +1.166% +0.406% | 4.68千萬 5.51萬 | 2.16千萬 | |
| MSFD | Direxion Shares ETF Trust Direxion Daily MSFT Bear 1X Shares | USD | 13.720 盤後13.852 | +0.292% +0.962% | 8.10百萬 1.25萬 | 8.89百萬 | |
| TSLS | Direxion Shares ETF Trust Direxion Daily TSLA Bear 1X Shares | USD | 5.440 盤後5.429 | 0.000% -0.199% | 1.80億 26.12萬 | 6.76千萬 | |
| TECS | Direxion Technology Bear 3X Shares | USD | 18.550 盤後18.530 | -0.749% -0.107% | 4.48千萬 2.96萬 | 9.23千萬 | |
| NVDS | INVESTMENT MANAGERS SERIES TRUST II TRADR 1.5X SHORT NVDA DAILY ETF | USD | 28.260 盤後28.292 | +3.554% +0.111% | 8.18百萬 2.06萬 | 2.47千萬 | |
| TSLQ | INVESTMENT MANAGERS SERIES TRUST II TRADR 2X SHORT TSLA DAILY ETF | USD | 20.210 盤後20.153 | -0.198% -0.282% | 1.68億 1.77百萬 | 2.07億 | |
| TAPR | Innovator Equity Defined Protection ETF | USD | 25.960 | +0.061% | 5,351.12 | 1.04千萬 | |
| UDN | Invesco DB US Dollar Index Bearish Fund | USD | 18.550 盤後18.580 | +0.108% +0.162% | 1.47百萬 8.41萬 | 1.49億 | |
| EMTY | ProShares Decline of the Retail Store ETF 創52周低 | USD | 10.940 盤後10.940 | -1.582% 0.000% | 9.78萬 65.64 | 2.78百萬 | |
| TBF | ProShares Short 20+ Year Treasury ETF 創1個月低 | USD | 23.470 盤後23.470 | -0.466% 0.000% | 2.25百萬 211.23 | 7.22千萬 | |
| TBX | ProShares Short 7-10 Year Treasury 創1個月低 | USD | 27.605 盤後27.605 | -0.343% 0.000% | 71.55萬 165.63 | 1.39千萬 | |
| BITI | ProShares Short Bitcoin ETF | USD | 27.780 盤後27.662 | -5.155% -0.425% | 4.80千萬 1.34百萬 | 1.36億 | |
| DOG | ProShares Short Dow30 | USD | 22.920 盤後22.990 | -0.087% +0.305% | 6.36千萬 3.34萬 | 1.28億 | |
| SEF | ProShares Short Financials 創1個月高 | USD | 32.704 盤後33.000 | +0.103% +0.906% | 13.08萬 5,068.60 | 9.59百萬 | |
| SJB | ProShares Short High Yield | USD | 15.265 盤後15.190 | -0.098% -0.491% | 1.84百萬 183.04 | 4.35千萬 | |
| EUM | ProShares Short MSCI Emerging Markets | USD | 18.031 盤後18.031 | -0.341% 0.000% | 6.09萬 72.12 | 8.96百萬 | |
| MYY | ProShares Short MidCap400 | USD | 16.326 盤後16.326 | -0.833% 0.000% | 5,297.26 32.65 | 3.19百萬 | |
| PSQ | ProShares Short QQQ | USD | 30.970 盤後30.942 | -0.161% -0.091% | 1.89億 97.51萬 | 7.65億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/02/2026 19:59:52
