網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| QID | ProShares UltraShort QQQ | USD | 20.750 盤後20.868 | -0.432% +0.571% | 1.49億 1.27百萬 | 2.78億 | |
| REW | Proshares Trust Ultrashort Technology | USD | 11.420 | -0.421% | 12.27萬 | 3.86百萬 | |
| MSFD | Direxion Shares ETF Trust Direxion Daily MSFT Bear 1X Shares | USD | 11.739 盤後11.800 | -0.395% +0.516% | 2.38百萬 1,950.14 | 6.78百萬 | |
| SCC | ProShares UltraShort Consumer Discretionary | USD | 13.930 盤後13.930 | -0.296% 0.000% | 8.40萬 2,019.85 | 3.05百萬 | |
| TBX | ProShares Short 7-10 Year Treasury | USD | 28.006 盤後28.006 | -0.245% 0.000% | 3,921.30 168.04 | 1.33千萬 | |
| PSQ | ProShares Short QQQ | USD | 30.710 盤後30.800 | -0.227% +0.293% | 2.21億 1.34百萬 | 7.33億 | |
| AAPD | Direxion Shares ETF Trust Direxion Daily AAPL Bear 1X Shares | USD | 13.060 盤後13.149 | -0.077% +0.678% | 1.43百萬 4.85萬 | 2.48千萬 | |
| SVIX | -1x Short VIX Futures ETF | USD | 21.920 盤後21.916 | -0.046% -0.020% | 2.28千萬 21.26萬 | 2.40億 | |
| TAPR | Innovator Equity Defined Protection ETF | USD | 25.782 | -0.007% | 1.78萬 | 1.03千萬 | |
| GLL | Proshares Ultrashort Gold | USD | 26.270 盤後26.180 | 0.000% -0.343% | 1.99千萬 11.20萬 | 6.80千萬 | |
| SJB | ProShares Short High Yield | USD | 15.470 盤後15.470 | 0.000% 0.000% | 2.27百萬 1,685.73 | 5.49千萬 | |
| EUO | ProShares UltraShort Euro 創1個月低 | USD | 28.270 盤後28.260 | 0.000% -0.035% | 31.05萬 735.61 | 3.53千萬 | |
| SVXY | ProShares Short VIX Short-Term Futures ETF | USD | 52.665 盤後52.540 | +0.086% -0.237% | 4.31千萬 34.77萬 | 2.22億 | |
| AMZD | Direxion Shares ETF Trust Direxion Daily AMZN Bear 1X Shares | USD | 10.510 盤後10.530 | +0.095% +0.186% | 4.98千萬 7,040.83 | 8.93百萬 | |
| UDN | Invesco DB US Dollar Index Bearish Fund 創1個月高 | USD | 18.790 盤後18.790 | +0.107% 0.000% | 1.24百萬 7,703.90 | 1.39億 | |
| EPV | ProShares UltraShort FTSE Europe ETF | USD | 22.780 盤後22.780 | +0.132% 0.000% | 23.36萬 296.09 | 1.32千萬 | |
| HIBS | Direxion Daily S&P 500 High Beta Bear 3X Shares | USD | 5.010 盤後5.000 | +0.200% -0.200% | 3.98百萬 7,693.62 | 2.66千萬 | |
| SH | ProShares Short S&P500 | USD | 36.690 盤後36.760 | +0.301% +0.191% | 1.15億 30.65萬 | 9.70億 | |
| SPDN | Direxion Daily S&P 500 Bear 1X Shares | USD | 9.550 盤後9.560 | +0.315% +0.105% | 2.68億 2.50萬 | 2.15億 | |
| DUST | Direxion Daily Gold Miners Index Bear 2X Shares | USD | 7.910 盤後7.890 | +0.381% -0.250% | 1.20億 20.90萬 | 1.03億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 16/12/2025 19:59:46
