網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| EEV | Proshares Trust Ultrashort MSCI Emerging Mkts | USD | 20.260 | +1.148% | 10.90萬 | 2.89百萬 | |
| YXI | Proshares Trust Short FTSE/XINHUA China 50 | USD | 20.695 | +1.123% | 11.21萬 | 2.76百萬 | |
| REW | Proshares Trust Ultrashort Technology | USD | 11.420 | -0.421% | 12.27萬 | 3.86百萬 | |
| EWV | ProShares UltraShort MSCI Japan | USD | 25.434 盤後25.300 | +2.025% -0.526% | 15.31萬 634.64 | 5.48百萬 | |
| TTT | ProShares UltraPro Short 20+ Year Treasury 創1個月高 | USD | 70.894 盤後70.894 | -1.581% 0.000% | 15.62萬 567.00 | 2.11千萬 | |
| SRS | ProShares UltraShort Real Estate | USD | 50.134 盤後51.080 | +1.774% +1.887% | 15.75萬 3,545.81 | 2.21千萬 | |
| BIS | ProShares UltraShort Nasdaq Biotechnology | USD | 9.650 盤後9.650 | +1.047% 0.000% | 16.31萬 1,987.90 | 2.49百萬 | |
| SKF | ProShares UltraShort Financials | USD | 25.980 盤後25.980 | +1.373% 0.000% | 16.33萬 2,799.84 | 1.01千萬 | |
| SEF | ProShares Short Financials | USD | 31.139 盤後31.139 | +0.671% 0.000% | 18.18萬 1,058.89 | 9.86百萬 | |
| FXP | Proshares Trust Ultrashort Ftse China 50 創1個月高 | USD | 18.770 盤後18.480 | +2.011% -1.545% | 21.47萬 5,123.28 | 6.73百萬 | |
| BZQ | Proshares Trust Ultrashort MSCI Brazil Capped | USD | 15.950 盤後16.240 | +6.274% +1.818% | 22.75萬 1,603.24 | 4.19百萬 | |
| EPV | ProShares UltraShort FTSE Europe ETF | USD | 22.780 盤後22.780 | +0.132% 0.000% | 23.36萬 296.09 | 1.32千萬 | |
| EUO | ProShares UltraShort Euro 創1個月低 | USD | 28.270 盤後28.260 | 0.000% -0.035% | 31.05萬 735.61 | 3.53千萬 | |
| WEBS | Direxion Daily Dow Jones Internet Bear 3X Shares | USD | 20.580 盤後20.580 | -0.724% 0.000% | 36.63萬 4,239.50 | 1.24千萬 | |
| YCS | ProShares UltraShort Yen New | USD | 49.510 盤後49.510 | -0.582% 0.000% | 53.77萬 2,176.84 | 3.72千萬 | |
| DUG | ProShares UltraShort Energy 創1個月高 | USD | 34.710 盤後34.650 | +6.017% -0.173% | 70.01萬 830.83 | 1.19千萬 | |
| SSG | Proshares Ultrashort Semiconductors | USD | 33.596 | -0.869% | 76.49萬 | 1.71千萬 | |
| HDGE | AdvisorShares Ranger Equity Bear ETF | USD | 16.420 盤後16.420 | +0.490% 0.000% | 89.00萬 1,245.32 | 6.25千萬 | |
| TBF | ProShares Short 20+ Year Treasury ETF | USD | 24.170 盤後24.170 | -0.617% 0.000% | 92.37萬 1.73萬 | 6.54千萬 | |
| EUM | ProShares Short MSCI Emerging Markets | USD | 20.870 盤後20.870 | +0.433% 0.000% | 1.16百萬 2,128.74 | 9.45百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 16/12/2025 19:59:46
