網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SMN | ProShares UltraShort Materials | USD | 9.474 盤後9.474 | -1.821% 0.000% | 7.95萬 37.90 | 1.25百萬 | |
| SBB | ProShares Short SmallCap600 | USD | 12.565 盤後12.565 | -1.089% 0.000% | 7.96萬 50.26 | 4.75百萬 | |
| YCS | ProShares UltraShort Yen New | USD | 48.745 盤後48.745 | +0.072% 0.000% | 8.82萬 97.49 | 2.91千萬 | |
| SZK | ProShares UltraShort Consumer Staples | USD | 9.710 盤後9.800 | -0.357% +0.927% | 8.97萬 1,009.04 | 2.25百萬 | |
| EMTY | ProShares Decline of the Retail Store ETF 創52周低 | USD | 10.940 盤後10.940 | -1.582% 0.000% | 9.78萬 65.64 | 2.78百萬 | |
| SEF | ProShares Short Financials 創1個月高 | USD | 32.704 盤後33.000 | +0.103% +0.906% | 13.08萬 5,068.60 | 9.59百萬 | |
| PST | ProShares Trust UltraShort Lehman 7-10 Year Treasury 創1個月低 | USD | 21.690 盤後21.690 | -0.685% 0.000% | 17.35萬 130.14 | 1.09千萬 | |
| DUG | ProShares UltraShort Energy | USD | 21.700 盤後21.700 | -1.453% 0.000% | 22.14萬 151.90 | 9.10百萬 | |
| EWV | ProShares UltraShort MSCI Japan | USD | 18.755 盤後18.755 | -0.583% 0.000% | 23.06萬 75.02 | 6.60百萬 | |
| BZQ | Proshares Trust Ultrashort MSCI Brazil Capped | USD | 10.493 | +2.174% | 25.52萬 | 3.89百萬 | |
| SDP | ProShares UltraShort Utilities 創52周低 | USD | 10.561 盤後10.561 | -5.287% 0.000% | 29.31萬 42.24 | 2.86百萬 | |
| SRS | ProShares UltraShort Real Estate | USD | 42.630 盤後42.630 | -2.782% 0.000% | 30.25萬 255.78 | 1.88千萬 | |
| SKF | ProShares UltraShort Financials 創1個月高 | USD | 28.590 盤後28.590 | +0.248% 0.000% | 34.81萬 228.72 | 1.05千萬 | |
| TTT | ProShares UltraPro Short 20+ Year Treasury 創1個月低 | USD | 61.273 盤後61.273 | -1.236% 0.000% | 38.64萬 428.65 | 1.76千萬 | |
| REW | Proshares Trust Ultrashort Technology | USD | 11.590 盤後11.590 | -0.344% 0.000% | 50.24萬 46.36 | 5.19百萬 | |
| HDGE | AdvisorShares Ranger Equity Bear ETF | USD | 16.930 盤後16.930 | -0.412% 0.000% | 59.72萬 220.09 | 6.22千萬 | |
| TBX | ProShares Short 7-10 Year Treasury 創1個月低 | USD | 27.605 盤後27.605 | -0.343% 0.000% | 71.55萬 165.63 | 1.39千萬 | |
| EDZ | Direxion Emerging Markets Bear 3X Shares | USD | 25.340 盤後25.340 | -1.131% 0.000% | 1.23百萬 177.38 | 2.14千萬 | |
| SSG | Proshares Ultrashort Semiconductors | USD | 27.750 盤後27.750 | +2.172% 0.000% | 1.29百萬 5.96萬 | 1.77千萬 | |
| UDN | Invesco DB US Dollar Index Bearish Fund | USD | 18.550 盤後18.580 | +0.108% +0.162% | 1.47百萬 8.41萬 | 1.49億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/02/2026 19:59:52
