網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| DUG | ProShares UltraShort Energy | USD | 21.700 盤後21.700 | -1.453% 0.000% | 22.14萬 151.90 | 9.10百萬 | |
| TYO | Direxion Daily 7-10 Year Treasury Bear 3X Shares (based on the NYSE 7-10 Year Treasury 創1個月低 | USD | 12.926 盤後12.926 | -1.031% 0.000% | 6.76萬 723.55 | 9.14百萬 | |
| REK | ProShares Short Real Estate | USD | 16.061 盤後16.061 | -1.187% 0.000% | 6.10萬 112.43 | 9.99百萬 | |
| EPV | ProShares UltraShort FTSE Europe ETF | USD | 19.511 盤後19.880 | -0.046% +1.891% | 4.25萬 752.49 | 1.04千萬 | |
| SKF | ProShares UltraShort Financials 創1個月高 | USD | 28.590 盤後28.590 | +0.248% 0.000% | 34.81萬 228.72 | 1.05千萬 | |
| PST | ProShares Trust UltraShort Lehman 7-10 Year Treasury 創1個月低 | USD | 21.690 盤後21.690 | -0.685% 0.000% | 17.35萬 130.14 | 1.09千萬 | |
| EZJ | ProShares Ultra MSCI Japan | USD | 69.052 盤後68.430 | +0.599% -0.900% | 1.05百萬 1,311.34 | 1.10千萬 | |
| SMLL | Harbor Active Small Cap ETF | USD | 19.986 盤後19.986 | +0.949% 0.000% | 358.85 39.97 | 1.34千萬 | |
| UCC | ProShares Ultra Consumer Discretionary 創1個月低 | USD | 48.766 盤後48.766 | -0.151% 0.000% | 4.63萬 341.36 | 1.34千萬 | |
| UPV | ProShares Ultra FTSE Europe | USD | 100.275 盤後100.275 | -0.160% 0.000% | 9.77萬 401.10 | 1.36千萬 | |
| UGE | ProShares Ultra Consumer Staples | USD | 21.910 盤後21.910 | +0.046% 0.000% | 50.09萬 175.28 | 1.36千萬 | |
| LTL | Proshares Trust Ultra Communication Services | USD | 26.558 盤後26.558 | -0.331% 0.000% | 1.59萬 159.43 | 1.44千萬 | |
| UPW | Proshares Trust Pshs Ultra Util 創1個月高 | USD | 25.500 盤後25.500 | +5.537% 0.000% | 48.50萬 204.00 | 1.52千萬 | |
| QTJA | Innovator Growth Accelerated Plus ETF | USD | 29.357 盤後29.357 | +0.302% 0.000% | 45.84萬 58.71 | 1.54千萬 | |
| XTJL | Innovator US Equity Accelerated Plus ETF - July | USD | 39.019 | +0.037% | 1.27萬 | 1.56千萬 | |
| XPP | ProShares Ultra FTSE China 50 of PROSHARES TRUST 創1個月低 | USD | 25.959 盤後25.959 | -1.409% 0.000% | 5.33萬 155.75 | 1.57千萬 | |
| XTJA | Innovator U.S. Equity Accelerated Plus ETF | USD | 31.588 | -0.005% | 1.20萬 | 1.58千萬 | |
| TPOR | Direxion Daily Transportation Bull 3X Shares | USD | 36.000 盤後36.000 | +1.810% 0.000% | 41.74萬 252.00 | 1.59千萬 | |
| QTOC | Innovator Growth Accelerated Plus ETF - October | USD | 33.724 | +0.207% | 4.44萬 | 1.60千萬 | |
| SETH | Proshares Short Ether ETF | USD | 55.275 盤後55.100 | -6.913% -0.317% | 2.45百萬 2.78萬 | 1.68千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/02/2026 19:59:52
