網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| TLTW | iShares 20+ Year Treasury Bond BuyWrite Strategy ETF 創1個月高 | USD | 23.230 盤後23.230 | +0.476% 0.000% | 2.67千萬 17.20萬 | 17.74億 | |
| TLTP | Amplify TLT U.S. Treasury 創1個月高 | USD | 22.450 盤後22.450 | +0.492% 0.000% | 1.63百萬 1.14萬 | 2.70千萬 | |
| TLTI | NEOS Enhanced Income 20+ Year Treasury 創1個月高 | USD | 47.103 盤後48.040 | +0.535% +1.990% | 38.66萬 1,483.62 | 1.08千萬 | |
| TLT | iShares 20 Year Treasury 創1個月高 | USD | 89.720 盤後89.730 | +0.549% +0.011% | 38.25億 2.02億 | 460.25億 | |
| TLH | iShares 10-20 Year Treasury 創1個月高 | USD | 103.900 盤後103.990 | +0.493% +0.087% | 5.32千萬 1.92萬 | 125.83億 | |
| TIPZ | PIMCO Broad US TIPS Index Exchange-Traded Fund 創1個月高 | USD | 53.665 盤後53.665 | +0.130% 0.000% | 26.91萬 482.98 | 9.00千萬 | |
| TIP | iShares TIPS 創1個月高 | USD | 111.390 盤後111.480 | +0.126% +0.081% | 2.82億 1.02千萬 | 141.18億 | |
| TFLO | iShares Treasury Floating Rate | USD | 50.570 盤後50.560 | +0.040% -0.020% | 4.55千萬 29.35萬 | 64.20億 | |
| TBT | ProShares Trust UltraShort Lehman 20+ Year Treasury 創1個月低 | USD | 33.020 盤後32.880 | -0.662% -0.424% | 1.30千萬 5,328.09 | 2.51億 | |
| TBF | ProShares Short 20+ Year Treasury ETF 創1個月低 | USD | 23.470 盤後23.470 | -0.466% 0.000% | 2.25百萬 211.23 | 7.22千萬 | |
| TAFI | AB Tax-Aware Short Duration Municipal ETF 創52周高 | USD | 25.435 盤後25.435 | +0.059% 0.000% | 5.72百萬 152.61 | 11.30億 | |
| SUSC | iShares ESG Aware USD 創1個月高 | USD | 23.600 盤後23.600 | +0.191% 0.000% | 4.53百萬 283.20 | 13.79億 | |
| SUSB | iShares ESG Aware 1-5 Year USD 創1個月高 | USD | 25.350 盤後25.350 | +0.198% 0.000% | 1.59百萬 228.15 | 10.77億 | |
| SUB | iShares Short-Term National Muni 創52周高 | USD | 107.400 盤後107.520 | +0.037% +0.112% | 2.96千萬 1,503.72 | 108.06億 | |
| STPZ | PIMCO 1-5 Year US TIPS Index Exchange-Traded Fund 創1個月高 | USD | 54.003 盤後54.003 | +0.046% 0.000% | 76.88萬 486.03 | 4.38億 | |
| STIP | iShares 0-5 Year TIPS | USD | 103.010 盤後103.100 | +0.019% +0.087% | 3.42千萬 2,681.49 | 140.63億 | |
| SSFI | Day Hagan Smart Sector Fixed Income ETF 創1個月高 | USD | 21.690 盤後21.690 | +0.208% 0.000% | 477.24 86.76 | 3.10千萬 | |
| SPTS | State Street SPDR Portfolio Short Term Treasury ETF 創1個月高 | USD | 29.350 盤後29.350 | +0.136% 0.000% | 1.62千萬 8.02萬 | 55.13億 | |
| SPTL | State Street SPDR Portfolio Long Term Treasury ETF 創1個月高 | USD | 27.140 盤後27.110 | +0.481% -0.111% | 1.11億 7.36萬 | 109.93億 | |
| SPSB | State Street SPDR Portfolio Short Term Corporate | USD | 30.290 盤後30.290 | +0.066% 0.000% | 3.15千萬 2.17百萬 | 87.57億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/02/2026 19:59:52
