網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SPXS | Direxion Daily S&P 500 Bear 3X | USD | 36.320 盤後36.590 | +0.861% +0.743% | 1.66億 1.03百萬 | 3.57億 | |
| UCO | ProShares Ultra Bloomberg Crude Oil 創1個月低 | USD | 18.180 盤後18.390 | -4.517% +1.155% | 3.06千萬 33.03萬 | 3.52億 | |
| BOIL | ProShares Ultra Bloomberg Natural Gas 創52周低 | USD | 25.100 盤後25.460 | -3.795% +1.434% | 1.21億 2.16百萬 | 3.42億 | |
| ETHT | ProShares Ultra Ether ETF | USD | 37.700 盤後38.030 | +1.208% +0.875% | 2.03千萬 46.64萬 | 3.22億 | |
| AMZU | Direxion Shares ETF Trust Direxion Daily AMZN Bull 2X Shares | USD | 32.910 盤後32.766 | -0.061% -0.436% | 2.33千萬 46.71萬 | 3.20億 | |
| DFEN | Direxion Daily Aerospace & Defense Bull 3X Shares | USD | 58.760 盤後58.630 | -2.538% -0.221% | 7.10百萬 1.21萬 | 3.14億 | |
| TZA | Direxion Daily Small Cap Bear 3x Shares | USD | 7.200 盤後7.290 | +1.408% +1.250% | 4.20億 77.90萬 | 2.97億 | |
| QID | ProShares UltraShort QQQ | USD | 20.750 盤後20.910 | -0.432% +0.771% | 1.48億 99.83萬 | 2.78億 | |
| TBT | ProShares Trust UltraShort Lehman 20+ Year Treasury 創1個月高 | USD | 34.690 盤後34.455 | -1.337% -0.677% | 3.82百萬 520.05 | 2.63億 | |
| UWM | ProShares Ultra Russell2000 | USD | 48.750 盤後48.689 | -0.955% -0.125% | 9.04百萬 1.49萬 | 2.58億 | |
| CWEB | Direxion Daily CSI China Internet Index Bull 2X Shares 創1個月低 | USD | 41.350 盤後41.320 | -0.625% -0.073% | 5.36百萬 1.34萬 | 2.57億 | |
| MSFU | Direxion Shares ETF Trust Direxion Daily MSFT Bull 2X Shares 創1個月低 | USD | 40.660 盤後40.500 | +0.594% -0.394% | 1.00千萬 14.31萬 | 2.36億 | |
| SPUU | Direxion Daily S&P 500 Bull 2X Shares | USD | 182.721 盤後181.920 | -0.349% -0.438% | 1.45百萬 1.76萬 | 2.35億 | |
| KOLD | ProShares UltraShort Bloomberg Natural Gas 創1個月高 | USD | 34.100 盤後33.630 | +3.742% -1.380% | 7.77千萬 33.59萬 | 2.33億 | |
| ERX | Direxion Daily Energy Bull 2X Shares 創1個月低 | USD | 53.160 盤後53.390 | -6.111% +0.433% | 8.89百萬 1.75萬 | 2.19億 | |
| GUSH | Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares 創1個月低 | USD | 21.360 盤後21.399 | -7.652% +0.183% | 1.80千萬 9.86萬 | 2.10億 | |
| KORU | Direxion Daily South Korea Bull 3X Shares | USD | 144.300 盤後146.000 | -4.024% +1.178% | 4.16百萬 11.60萬 | 2.00億 | |
| XDEC | FT Vest US Equity Enhance & Moderate Buffer ETF - December | USD | 40.780 盤後40.780 | +0.073% 0.000% | 36.55萬 4,159.56 | 2.00億 | |
| SDOW | UltraPro Short Dow30 | USD | 32.170 盤後32.350 | +2.030% +0.560% | 5.43千萬 30.83萬 | 1.89億 | |
| CURE | Direxion Daily Healthcare Bull 3X Shares | USD | 109.510 盤後108.590 | -3.761% -0.840% | 9.68百萬 2.85萬 | 1.88億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 16/12/2025 19:05:46
