網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| REW | Proshares Trust Ultrashort Technology | USD | 11.937 | +4.528% | 26.73萬 | 3.84百萬 | |
| RWM | ProShares Short Russell2000 | USD | 16.460 盤前16.400 | +1.168% -0.365% | 3.09億 1,640.00 | 1.48億 | |
| RXD | ProShares UltraShort Health Care | USD | 9.300 | +0.300% | 5,703.78 | 1.12百萬 | |
| SARK | Tradr 1X Short Innovation Daily ETF | USD | 30.890 | +3.111% | 1.53千萬 | 7.47千萬 | |
| SBB | ProShares Short SmallCap600 | USD | 13.546 | +0.565% | 9,600.26 | 5.57百萬 | |
| SBIT | ProShares UltraShort Bitcoin ETF | USD | 45.690 盤前44.160 | +4.054% -3.349% | 9.70千萬 5.18萬 | 1.13億 | |
| SCC | ProShares UltraShort Consumer Discretionary 創52周低 | USD | 14.254 | +2.327% | 3.64萬 | 3.04百萬 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil | USD | 20.120 盤前20.550 | -4.190% +2.137% | 1.40千萬 1.25萬 | 9.78千萬 | |
| SDD | ProShares UltraShort SmallCap600 | USD | 12.320 | +0.999% | 2,542.05 | 1.51百萬 | |
| SDOW | UltraPro Short Dow30 | USD | 32.630 盤前32.380 | +1.430% -0.766% | 5.54千萬 5.29萬 | 2.11億 | |
| SDP | ProShares UltraShort Utilities | USD | 12.820 | +1.330% | 4.53萬 | 2.36百萬 | |
| SDS | Proshares Trust Ultrashort S&P 500 | USD | 72.070 盤前71.390 | +2.241% -0.944% | 4.74千萬 47.93萬 | 3.85億 | |
| SEF | ProShares Short Financials | USD | 31.176 | +0.120% | 1.81萬 | 9.92百萬 | |
| SETH | Proshares Short Ether ETF | USD | 44.410 | +4.396% | 5.21百萬 | 1.24千萬 | |
| SH | ProShares Short S&P500 | USD | 37.100 盤前36.920 | +1.117% -0.485% | 1.00億 4.32萬 | 9.63億 | |
| SIJ | ProShares UltraShort Industrials | USD | 11.787 | +3.465% | 1.52萬 | 1.23百萬 | |
| SJB | ProShares Short High Yield | USD | 15.480 | +0.063% | 86.66萬 | 5.41千萬 | |
| SKF | ProShares UltraShort Financials | USD | 26.020 | +0.154% | 11.35萬 | 1.02千萬 | |
| SMDD | UltraPro Short MidCap400 | USD | 12.520 | +1.377% | 5.15萬 | 2.34百萬 | |
| SMN | ProShares UltraShort Materials 創1個月低 | USD | 13.491 | -0.514% | 121.70 | 74.61萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/12/2025 07:15:12
