網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| CPSN | Calamos S&P 500 Structured Alt Protection ETF November | USD | 26.835 盤後26.835 | -0.130% 0.000% | 3.02萬 724.55 | 3.43千萬 | |
| PBSE | PGIM S&P 500 Buffer 20 ETF | USD | 29.274 盤後29.274 | -0.020% 0.000% | 3.26萬 731.75 | 3.43千萬 | |
| DIVG | Invesco S&P 500 High Dividend Growers ETF | USD | 32.860 盤後32.860 | -0.921% 0.000% | 3.38萬 131.44 | 8.95百萬 | |
| XRMI | Global X S&P 500 Risk Managed Income ETF | USD | 17.930 盤後17.930 | +0.169% 0.000% | 3.66萬 1,004.08 | 4.37千萬 | |
| PBNV | PGIM S&P 500 Buffer 20 ETF | USD | 29.218 | -0.058% | 3.95萬 | 2.31千萬 | |
| QDIV | Global X S&P 500 Quality Dividend ETF | USD | 34.915 盤後34.915 | -1.261% 0.000% | 3.96萬 3,833.15 | 3.11千萬 | |
| DSPY | Tema S&P 500 Historical Weight ETF Strategy | USD | 58.211 盤後58.211 | -0.368% 0.000% | 4.13萬 2,030.55 | 7.84億 | |
| SPXE | ProShares S&P 500 Ex-Energy ETF | USD | 73.615 盤後73.615 | -0.087% 0.000% | 5.02萬 515.31 | 7.52千萬 | |
| KNGZ | First Trust S&P 500 Diversified Dividend Aristocrats ETF | USD | 36.168 盤後36.168 | -0.718% 0.000% | 5.76萬 3,906.32 | 5.46千萬 | |
| PHDG | Invesco S&P 500 Downside Hedged ETF | USD | 37.700 盤後37.700 | -0.317% 0.000% | 5.86萬 301.60 | 7.00千萬 | |
| LCOW | Pacer S&P 500 Quality FCF Aristocrats ETF | USD | 23.736 盤後23.736 | -0.680% 0.000% | 6.31萬 142.68 | 1.61千萬 | |
| XTR | Global X S&P 500 Tail Risk ETF | USD | 30.869 盤後30.869 | -0.289% 0.000% | 6.64萬 1,637.13 | 2.48百萬 | |
| OCTP | PGIM S&P 500 Buffer 12 ETF | USD | 30.141 | -0.068% | 6.68萬 | 1.99千萬 | |
| CPSO | Calamos S&P 500 Structured Alt Protection ETF | USD | 26.990 | -0.074% | 7.80萬 | 2.57千萬 | |
| CPSM | Calamos S&P 500 Structured Alt Protection ETF May 創52周高 | USD | 28.520 | -0.175% | 8.23萬 | 5.71千萬 | |
| TOPC | iShares S&P | USD | 30.860 盤後30.860 | -0.557% 0.000% | 9.84萬 3,202.44 | 1.71千萬 | |
| PBJL | PGIM S&P 500 Buffer 20 ETF | USD | 29.788 | -0.140% | 10.33萬 | 3.67千萬 | |
| JANP | PGIM S&P 500 Buffer 12 ETF | USD | 32.486 | -0.075% | 10.94萬 | 2.34千萬 | |
| JUNP | PGIM S&P 500 Buffer 12 ETF | USD | 30.358 | -0.052% | 12.90萬 | 2.13千萬 | |
| BUFP | PGIM Laddered S&P 500 Buffer 12 ETF | USD | 29.917 盤後29.917 | -0.145% 0.000% | 13.71萬 3,113.67 | 9.02千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 16/12/2025 19:59:46
