網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| EDZ | Direxion Emerging Markets Bear 3X Shares | USD | 25.340 盤後25.340 | -1.131% 0.000% | 1.23百萬 177.38 | 2.14千萬 | |
| HIBS | Direxion Daily S&P 500 High Beta Bear 3X Shares | USD | 4.240 盤後4.300 | -2.975% +1.415% | 1.01千萬 1.91萬 | 2.15千萬 | |
| GGLS | Direxion Shares ETF Trust Direxion Daily GOOGL Bear 1X Shares 創1個月高 | USD | 6.940 盤後6.968 | +1.166% +0.406% | 4.68千萬 5.51萬 | 2.16千萬 | |
| NVDS | INVESTMENT MANAGERS SERIES TRUST II TRADR 1.5X SHORT NVDA DAILY ETF | USD | 28.260 盤後28.292 | +3.554% +0.111% | 8.18百萬 2.06萬 | 2.47千萬 | |
| AAPD | Direxion Shares ETF Trust Direxion Daily AAPL Bear 1X Shares | USD | 13.910 盤後13.920 | +2.355% +0.072% | 7.45千萬 16.76萬 | 2.51千萬 | |
| YCS | ProShares UltraShort Yen New | USD | 48.745 盤後48.745 | +0.072% 0.000% | 8.82萬 97.49 | 2.91千萬 | |
| EUO | ProShares UltraShort Euro | USD | 27.898 盤後27.898 | +0.064% 0.000% | 6.25萬 55.80 | 3.35千萬 | |
| DRV | Direxion Daily Real Estate Bear 3X Shares | USD | 21.200 盤後21.460 | -4.202% +1.226% | 2.60百萬 1,285.55 | 3.39千萬 | |
| TWM | ProShares UltraShort Russell2000 | USD | 28.040 盤後28.090 | -2.537% +0.178% | 1.08千萬 11.38萬 | 3.75千萬 | |
| JDST | Direxion Daily Junior Gold Miners Index Bear 2X Shares | USD | 1.550 盤後1.560 | -11.932% +0.639% | 4.81千萬 1.33百萬 | 3.76千萬 | |
| SJB | ProShares Short High Yield | USD | 15.265 盤後15.190 | -0.098% -0.491% | 1.84百萬 183.04 | 4.35千萬 | |
| DXD | ProShares UltraShort Dow 30 | USD | 19.390 盤後19.390 | -0.257% 0.000% | 1.65千萬 794.44 | 4.49千萬 | |
| DRIP | Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares | USD | 6.450 盤後6.449 | -4.444% -0.023% | 5.16千萬 2.85萬 | 4.70千萬 | |
| HDGE | AdvisorShares Ranger Equity Bear ETF | USD | 16.930 盤後16.930 | -0.412% 0.000% | 59.72萬 220.09 | 6.22千萬 | |
| SARK | Tradr 1X Short Innovation Daily ETF | USD | 32.510 盤後32.520 | -2.343% +0.031% | 2.12千萬 3.55萬 | 6.64千萬 | |
| TSLS | Direxion Shares ETF Trust Direxion Daily TSLA Bear 1X Shares | USD | 5.440 盤後5.429 | 0.000% -0.199% | 1.80億 26.12萬 | 6.76千萬 | |
| LABD | Direxion Daily S&P Biotech Bear 3X Shares | USD | 19.760 盤後19.866 | +0.816% +0.537% | 3.08千萬 8.87萬 | 6.87千萬 | |
| TBF | ProShares Short 20+ Year Treasury ETF 創1個月低 | USD | 23.470 盤後23.470 | -0.466% 0.000% | 2.25百萬 211.23 | 7.22千萬 | |
| SRTY | Proshares Trust Ultrapro Short Russell 2000 | USD | 34.530 盤後34.700 | -3.655% +0.492% | 4.28千萬 7.99萬 | 8.74千萬 | |
| ETHD | Proshares Ultrashort Ether ETF | USD | 80.850 盤後79.800 | -13.640% -1.299% | 2.72千萬 98.35萬 | 9.01千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/02/2026 19:59:52
