網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| ETHU | 2x Ether ETF | USD | 53.990 盤後54.251 | -9.929% +0.484% | 2.20億 1.09千萬 | 16.80億 | |
| EUO | ProShares UltraShort Euro 創1個月低 | USD | 28.270 盤後28.270 | -0.233% 0.000% | 12.55萬 3,675.08 | 3.54千萬 | |
| EURL | Direxion Daily FTSE Europe Bull 3X Shares 創52周高 | USD | 40.000 盤後40.450 | +1.885% +1.125% | 53.45萬 2,096.58 | 3.53千萬 | |
| EWV | ProShares UltraShort MSCI Japan 創52周低 | USD | 24.929 盤後24.780 | -1.815% -0.598% | 21.09萬 3,072.32 | 5.58百萬 | |
| EZJ | ProShares Ultra MSCI Japan 創52周高 | USD | 53.706 盤後53.706 | +2.276% 0.000% | 9.08萬 4,178.26 | 7.88百萬 | |
| FAS | Direxion Daily Financial Bull 3x Shares | USD | 170.280 盤後169.845 | +0.472% -0.256% | 2.62千萬 21.88萬 | 25.42億 | |
| FAZ | Direxion Financial Bear 3X Shares 創52周低 | USD | 38.270 盤後38.600 | -0.468% +0.862% | 1.87千萬 42.72萬 | 9.34千萬 | |
| FBL | GraniteShares ETF Trust GraniteShares 2x Long META Daily ETF | USD | 32.120 盤後32.010 | +1.134% -0.342% | 2.48千萬 63.61萬 | 4.52億 | |
| FNGG | Direxion Daily NYSE FANG+ Bull 2X Shares 創1個月低 | USD | 205.010 盤後205.339 | -4.980% +0.160% | 6.52百萬 3,488.23 | 1.14億 | |
| FXP | Proshares Trust Ultrashort Ftse China 50 | USD | 18.400 | +1.714% | 9.67萬 | 6.62百萬 | |
| GDE | WisdomTree Efficient Gold Plus Equity Strategy Fund | USD | 61.580 盤後65.321 | +0.522% +6.074% | 3.61百萬 1.05萬 | 4.78億 | |
| GGLL | Direxion Shares ETF Trust Direxion Daily GOOGL Bull 2X Shares | USD | 95.000 盤後94.350 | -0.680% -0.684% | 6.89千萬 1.42百萬 | 10.69億 | |
| GLL | Proshares Ultrashort Gold | USD | 26.270 盤後26.240 | -0.190% -0.113% | 1.46千萬 18.00萬 | 6.81千萬 | |
| GUSH | Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares | USD | 23.130 盤後22.970 | -2.774% -0.692% | 1.13千萬 1.64萬 | 2.17億 | |
| HIBL | Direxion Daily S&P 500 High Beta Bull 3X Shares | USD | 67.410 盤後65.510 | -0.999% -2.819% | 2.01百萬 2.99萬 | 6.57千萬 | |
| INDL | Direxion Daily MSCI India Bull 2X Shares | USD | 55.310 盤後55.310 | +0.127% 0.000% | 35.69萬 1,769.84 | 6.35千萬 | |
| JDST | Direxion Daily Junior Gold Miners Index Bear 2X Shares | USD | 2.880 盤後2.890 | +2.857% +0.347% | 9.72千萬 4.07萬 | 4.17千萬 | |
| JNUG | Direxion Daily Junior Gold Miners Index Bull 2X Shares | USD | 196.790 盤後195.280 | -2.882% -0.767% | 3.07千萬 1.17百萬 | 6.07億 | |
| KOLD | ProShares UltraShort Bloomberg Natural Gas 創1個月高 | USD | 32.870 盤後32.550 | +3.560% -0.974% | 5.67千萬 34.23萬 | 2.49億 | |
| KORU | Direxion Daily South Korea Bull 3X Shares | USD | 150.350 盤後149.150 | 0.000% -0.798% | 3.07百萬 13.86萬 | 2.00億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 15/12/2025 19:59:48
