網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| TLTW | iShares 20+ Year Treasury Bond BuyWrite Strategy ETF 創1個月高 | USD | 23.230 盤後23.230 | +0.476% 0.000% | 2.67千萬 17.20萬 | 17.74億 | |
| TLT | iShares 20 Year Treasury 創1個月高 | USD | 89.720 盤後89.730 | +0.549% +0.011% | 38.25億 2.02億 | 460.25億 | |
| TLH | iShares 10-20 Year Treasury 創1個月高 | USD | 103.900 盤後103.990 | +0.493% +0.087% | 5.32千萬 1.92萬 | 125.83億 | |
| IGLB | iShares 10+ Year Investment Grade 創1個月高 | USD | 51.370 盤後51.370 | +0.371% 0.000% | 3.84千萬 89.58萬 | 27.89億 | |
| IGSB | iShares 1-5 Year Investment Grade 創1個月高 | USD | 53.130 盤後53.130 | +0.151% 0.000% | 9.72千萬 1.40百萬 | 223.63億 | |
| SHY | iShares 1-3 Year Treasury 創1個月高 | USD | 83.060 盤後83.070 | +0.157% +0.012% | 2.57億 1.69千萬 | 246.55億 | |
| ISHG | iShares 1-3 Year International Treasury | USD | 76.950 盤後76.950 | +0.112% 0.000% | 2.94百萬 538.65 | 7.88億 | |
| STIP | iShares 0-5 Year TIPS | USD | 103.010 盤後103.100 | +0.019% +0.087% | 3.42千萬 2,681.49 | 140.63億 | |
| SLQD | iShares 0-5 Year Investment Grade | USD | 50.890 盤後50.890 | +0.128% 0.000% | 1.30千萬 5,547.01 | 23.71億 | |
| SHYG | iShares 0-5 Year High Yield | USD | 42.840 盤後42.900 | +0.070% +0.140% | 3.93千萬 942.77 | 78.77億 | |
| SHV | iShares 0-1 Year Treasury | USD | 110.270 盤後110.260 | +0.045% -0.009% | 2.10億 1.25千萬 | 201.09億 | |
| HYRM | Xtrackers Risk Managed USD High Yield Strategy ETF | USD | 23.360 盤後23.360 | -0.191% 0.000% | 4.24萬 46.72 | 4.91千萬 | |
| USFR | WisdomTree Floating Rate Treasury Fund | USD | 50.420 盤後50.430 | +0.020% +0.020% | 1.46億 2.54百萬 | 163.22億 | |
| ELD | WisdomTree Emerging Markets Local Debt Fund | USD | 30.100 盤後30.100 | +0.635% 0.000% | 40.59萬 210.70 | 1.17億 | |
| EMCB | WisdomTree Emerging Markets | USD | 66.935 盤後66.935 | -0.082% 0.000% | 85.78萬 468.60 | 9.38千萬 | |
| USTB | VictoryShares Short-Term | USD | 50.990 盤後50.990 | +0.079% 0.000% | 9.97百萬 407.92 | 19.41億 | |
| EDV | Vanguard World Funds Extended Duration ETF 創1個月高 | USD | 68.050 盤後67.810 | +0.681% -0.353% | 6.76千萬 3.00萬 | 40.10億 | |
| BNDW | Vanguard Total World 創1個月高 | USD | 69.463 盤後69.330 | +0.192% -0.191% | 7.07百萬 1,041.89 | 15.67億 | |
| BNDX | Vanguard Total International 創1個月高 | USD | 48.810 盤後48.812 | +0.020% +0.003% | 1.62億 1.31百萬 | 763.15億 | |
| VTC | Vanguard Total Corporate Bond ETF 創1個月高 | USD | 78.420 盤後78.420 | +0.256% 0.000% | 5.36百萬 1,017.71 | 16.22億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/02/2026 19:59:52
