網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| DXD | ProShares UltraShort Dow 30 | USD | 20.600 盤後20.670 | +1.278% +0.340% | 1.36千萬 20.31萬 | 4.60千萬 | |
| YANG | Direxion Daily FTSE China Bear 3X Shares 創1個月高 | USD | 26.020 盤後26.090 | +2.927% +0.269% | 1.30千萬 24.63萬 | 1.78億 | |
| USD | Proshares Trust Proshares Ultra Semiconductors | USD | 49.240 盤後49.500 | +0.285% +0.528% | 1.07千萬 16.29萬 | 15.45億 | |
| MSFU | Direxion Shares ETF Trust Direxion Daily MSFT Bull 2X Shares 創1個月低 | USD | 40.660 盤後40.340 | +0.594% -0.787% | 1.00千萬 14.55萬 | 2.36億 | |
| CURE | Direxion Daily Healthcare Bull 3X Shares | USD | 109.510 盤後109.480 | -3.761% -0.027% | 9.68百萬 2.98萬 | 1.88億 | |
| UWM | ProShares Ultra Russell2000 | USD | 48.750 盤後48.689 | -0.955% -0.125% | 9.04百萬 1.49萬 | 2.58億 | |
| ERX | Direxion Daily Energy Bull 2X Shares 創1個月低 | USD | 53.160 盤後53.400 | -6.111% +0.451% | 8.89百萬 1.89萬 | 2.19億 | |
| TWM | ProShares UltraShort Russell2000 | USD | 31.340 盤後31.470 | +0.869% +0.415% | 8.84百萬 3.31萬 | 4.36千萬 | |
| BABX | GraniteShares ETF Trust GraniteShares 2x Long BABA Daily ETF 創1個月低 | USD | 37.630 盤後37.550 | -0.922% -0.213% | 8.19百萬 14.13萬 | 1.65億 | |
| DDM | Proshares Trust Pshs Ultra Dow30 | USD | 57.240 盤後56.924 | -1.327% -0.553% | 8.01百萬 3.78萬 | 4.99億 | |
| DFEN | Direxion Daily Aerospace & Defense Bull 3X Shares | USD | 58.760 盤後58.300 | -2.538% -0.783% | 7.10百萬 1.33萬 | 3.14億 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil 創1個月高 | USD | 21.000 盤後20.530 | +4.686% -2.238% | 6.80百萬 11.50萬 | 9.84千萬 | |
| TSL | GraniteShares 1.25x Long TSLA Daily ETF 創1個月高 | USD | 20.850 盤後20.710 | +3.835% -0.671% | 6.56百萬 29.11萬 | 2.83千萬 | |
| ERY | Direxion Daily Energy Bear 2X Shares 創1個月高 | USD | 21.120 盤後20.920 | +6.184% -0.947% | 6.01百萬 6,539.37 | 2.12千萬 | |
| EDC | Direxion Daily Emerging Markets Bull 3X Shares | USD | 49.950 盤後50.850 | -1.770% +1.802% | 5.81百萬 4,345.13 | 1.11億 | |
| CWEB | Direxion Daily CSI China Internet Index Bull 2X Shares 創1個月低 | USD | 41.350 盤後41.350 | -0.625% 0.000% | 5.37百萬 1.97萬 | 2.57億 | |
| EDZ | Direxion Emerging Markets Bear 3X Shares | USD | 39.260 盤後39.260 | +1.605% 0.000% | 5.04百萬 3,848.44 | 1.49千萬 | |
| DRN | Direxion Daily Real Estate Bull 3X Shares | USD | 8.460 盤後8.500 | -2.647% +0.473% | 4.44百萬 10.86萬 | 5.56千萬 | |
| KORU | Direxion Daily South Korea Bull 3X Shares | USD | 144.300 盤後146.000 | -4.024% +1.178% | 4.17百萬 12.63萬 | 2.00億 | |
| TBT | ProShares Trust UltraShort Lehman 20+ Year Treasury 創1個月高 | USD | 34.690 盤後34.455 | -1.337% -0.677% | 3.82百萬 520.05 | 2.63億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 16/12/2025 19:59:46
