網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| PTRB | PGIM Total Return 創1個月高 | USD | 42.510 盤後42.510 | +0.236% 0.000% | 1.65百萬 297.57 | 8.27億 | |
| HYS | PIMCO 0-5 Year High Yield | USD | 94.570 盤後94.570 | +0.032% 0.000% | 5.15百萬 945.70 | 16.40億 | |
| STPZ | PIMCO 1-5 Year US TIPS Index Exchange-Traded Fund 創1個月高 | USD | 54.003 盤後54.003 | +0.046% 0.000% | 76.88萬 486.03 | 4.38億 | |
| LTPZ | PIMCO 15+ Year US TIPS Index Exchange-Traded Fund 創1個月高 | USD | 53.280 盤後53.280 | +0.358% 0.000% | 5.37百萬 799.20 | 6.91億 | |
| ZROZ | PIMCO 25+ Year Zero Coupon US Treasury Index Exchange-Traded Fund 創1個月高 | USD | 67.210 盤後67.210 | +0.674% 0.000% | 1.70千萬 1,142.57 | 15.80億 | |
| BOND | PIMCO Active 創1個月高 | USD | 94.250 盤後94.950 | +0.287% +0.743% | 5.07千萬 5,205.33 | 73.67億 | |
| TIPZ | PIMCO Broad US TIPS Index Exchange-Traded Fund 創1個月高 | USD | 53.665 盤後53.665 | +0.130% 0.000% | 26.91萬 482.98 | 9.00千萬 | |
| LDUR | PIMCO Enhanced Low Duration Active Exchange-Traded Fund | USD | 96.314 盤後96.314 | +0.176% 0.000% | 4.55百萬 674.20 | 12.94億 | |
| MINT | PIMCO Enhanced Short Maturity Active Exchange-Traded Fund | USD | 100.560 盤後100.575 | +0.050% +0.015% | 1.04億 44.46萬 | 149.82億 | |
| MUNI | PIMCO Intermediate Municipal 創52周高 | USD | 53.130 盤後53.130 | +0.113% 0.000% | 8.04百萬 637.56 | 27.05億 | |
| CORP | PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund 創1個月高 | USD | 98.910 盤後98.910 | +0.264% 0.000% | 3.14百萬 989.10 | 14.88億 | |
| PYLD | PIMCO Multisector Bond Active Exchange-Traded Fund 創1個月高 | USD | 26.910 盤後26.910 | +0.149% 0.000% | 7.80千萬 296.01 | 120.01億 | |
| LONZ | PIMCO Senior Loan Active Exchange-Traded Fund | USD | 49.945 盤後49.945 | -0.110% 0.000% | 1.52百萬 449.52 | 4.71億 | |
| SMMU | PIMCO Short Term Municipal 創1個月高 | USD | 50.830 盤後49.820 | +0.059% -1.987% | 1.20千萬 10.67萬 | 10.18億 | |
| TBF | ProShares Short 20+ Year Treasury ETF 創1個月低 | USD | 23.470 盤後23.470 | -0.466% 0.000% | 2.25百萬 211.23 | 7.22千萬 | |
| SJB | ProShares Short High Yield | USD | 15.265 盤後15.190 | -0.098% -0.491% | 1.84百萬 183.04 | 4.35千萬 | |
| TBT | ProShares Trust UltraShort Lehman 20+ Year Treasury 創1個月低 | USD | 33.020 盤後32.880 | -0.662% -0.424% | 1.30千萬 5,328.09 | 2.51億 | |
| UBT | ProShares Ultra 20+ Year Treasury 創1個月高 | USD | 17.560 盤後17.560 | +1.036% 0.000% | 1.56百萬 175.60 | 8.86千萬 | |
| TTT | ProShares UltraPro Short 20+ Year Treasury 創1個月低 | USD | 61.273 盤後61.273 | -1.236% 0.000% | 38.64萬 428.65 | 1.76千萬 | |
| UTWO | RBB FUND INC US TREAS 2 YR NT ETF UTWO 創1個月高 | USD | 48.695 盤後48.695 | +0.144% 0.000% | 3.48百萬 633.04 | 4.10億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/02/2026 19:59:52
