網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| BUFP | PGIM Laddered S&P 500 Buffer 12 ETF | USD | 29.770 盤後29.770 | -0.490% 0.000% | 39.60萬 3,098.08 | 9.00千萬 | |
| SPMV | Invesco S&P 500 Minimum Variance ETF | USD | 50.081 盤後50.081 | -0.478% 0.000% | 401.32 200.32 | 3.52百萬 | |
| RSPE | Invesco ESG S&P 500 Equal Weight ETF | USD | 29.690 盤後29.690 | -0.463% 0.000% | 13.42萬 1,662.12 | 3.58千萬 | |
| MRCP | PGIM S&P 500 Buffer 12 ETF | USD | 31.646 | -0.461% | 0.00 | 1.27千萬 | |
| JUNP | PGIM S&P 500 Buffer 12 ETF | USD | 30.220 | -0.453% | 17.00萬 | 2.13千萬 | |
| PBOC | PGIM S&P 500 Buffer 20 ETF | USD | 28.905 | -0.428% | 15.06萬 | 3.14千萬 | |
| PBAU | PGIM S&P 500 Buffer 20 ETF | USD | 29.662 | -0.424% | 0.000 | 1.82千萬 | |
| KNGZ | First Trust S&P 500 Diversified Dividend Aristocrats ETF | USD | 36.026 盤後36.026 | -0.395% 0.000% | 7.61萬 3,855.07 | 5.43千萬 | |
| PBDE | PGIM S&P 500 Buffer 20 ETF | USD | 29.185 | -0.375% | 13.87萬 | 2.58千萬 | |
| RWL | Invesco S&P 500 Revenue ETF | USD | 114.210 盤後114.210 | -0.375% 0.000% | 1.61千萬 4,339.36 | 72.22億 | |
| PBFB | PGIM S&P 500 Buffer 20 ETF | USD | 30.128 | -0.352% | 2.14萬 | 1.66千萬 | |
| RSPD | Invesco S&P 500 Equal Weight Consumer Discretionary ETF | USD | 57.840 盤後57.840 | -0.327% 0.000% | 1.16百萬 1.79萬 | 2.25億 | |
| PBSE | PGIM S&P 500 Buffer 20 ETF | USD | 29.180 盤後29.180 | -0.321% 0.000% | 2.19萬 29.18 | 3.43千萬 | |
| PBFR | PGIM Laddered S&P 500 Buffer 20 ETF | USD | 28.965 盤後28.965 | -0.313% 0.000% | 22.26萬 1,013.94 | 7.29千萬 | |
| SNPV | Xtrackers S&P 500 Value Scored & Screened ETF | USD | 36.525 盤後36.525 | -0.304% 0.000% | 1,060.57 438.65 | 2.93百萬 | |
| PBJL | PGIM S&P 500 Buffer 20 ETF | USD | 29.701 | -0.292% | 14.11萬 | 3.66千萬 | |
| PBMR | PGIM S&P 500 Buffer 20 ETF | USD | 30.216 | -0.287% | 0.000 | 1.55千萬 | |
| RSP | Invesco S&P 500 Equal Weight ETF | USD | 191.770 盤後191.787 | -0.270% +0.009% | 11.68億 6.76千萬 | 768.13億 | |
| IVVW | iShares S&P 500 BuyWrite ETF | USD | 45.600 盤後45.600 | -0.241% 0.000% | 1.32百萬 71.80萬 | 2.10億 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt Protection ETF | USD | 27.105 盤後27.105 | -0.238% 0.000% | 19.45萬 2,765.21 | 9.17千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/12/2025 19:59:57
