網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| TBF | ProShares Short 20+ Year Treasury ETF 創1個月低 | USD | 23.470 盤後23.470 | -0.466% 0.000% | 2.25百萬 211.23 | 7.22千萬 | |
| XCCC | BondBloxx CCC-Rated USD High Yield Corporate | USD | 37.560 盤後37.650 | +0.067% +0.240% | 2.33百萬 1.26萬 | 2.97億 | |
| FDHY | Fidelity Enhanced High Yield ETF | USD | 49.680 盤後49.600 | +0.202% -0.161% | 2.40百萬 744.78 | 5.03億 | |
| QLTA | iShares Aaa - A Rated 創1個月高 | USD | 48.540 盤後48.540 | +0.248% 0.000% | 2.44百萬 485.40 | 17.43億 | |
| XTRE | BondBloxx Bloomberg Three Year Target Duration US Treasury ETF 創1個月高 | USD | 49.970 盤後50.000 | +0.201% +0.060% | 2.45百萬 599.82 | 2.20億 | |
| LQDH | iShares Interest Rate Hedged 創1個月低 | USD | 93.125 盤後93.125 | +0.016% 0.000% | 2.55百萬 1,024.25 | 5.07億 | |
| FEMB | First Trust Emerging Markets Local Currency | USD | 30.880 盤後30.880 | +0.227% 0.000% | 2.62百萬 277.92 | 3.70億 | |
| PCY | Invesco Emerging Markets Sovereign Debt ETF 創1個月高 | USD | 21.990 盤後21.980 | +0.228% -0.045% | 2.86百萬 571.64 | 13.12億 | |
| ISHG | iShares 1-3 Year International Treasury | USD | 76.950 盤後76.950 | +0.112% 0.000% | 2.94百萬 538.65 | 7.88億 | |
| HYDB | iShares High Yield Systematic | USD | 47.570 盤後47.570 | +0.074% 0.000% | 3.01百萬 475.70 | 16.73億 | |
| CLOI | VanEck CLO ETF | USD | 52.890 盤後52.870 | -0.019% -0.038% | 3.09百萬 1.91萬 | 13.54億 | |
| CORP | PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund 創1個月高 | USD | 98.910 盤後98.910 | +0.264% 0.000% | 3.14百萬 989.10 | 14.88億 | |
| PICB | Invesco International | USD | 24.350 盤後24.350 | +0.041% 0.000% | 3.17百萬 146.10 | 3.21億 | |
| UTWO | RBB FUND INC US TREAS 2 YR NT ETF UTWO 創1個月高 | USD | 48.695 盤後48.695 | +0.144% 0.000% | 3.48百萬 633.04 | 4.10億 | |
| XTWY | BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF 創1個月高 | USD | 39.113 盤後39.113 | +0.521% 0.000% | 3.49百萬 312.84 | 1.98億 | |
| FPEI | First Trust Institutional Preferred Securities and Income ETF 創52周高 | USD | 19.540 盤後19.540 | +0.102% 0.000% | 3.51百萬 175.86 | 19.27億 | |
| DBND | DoubleLine Opportunistic Core 創1個月高 | USD | 46.780 盤後46.780 | +0.279% 0.000% | 3.53百萬 327.46 | 6.55億 | |
| LEMB | iShares JP Morgan EM Local Currency | USD | 42.830 盤後42.830 | +0.070% 0.000% | 3.57百萬 1.07百萬 | 8.47億 | |
| AVIG | Avantis Core Fixed Income ETF 創1個月高 | USD | 42.320 盤後42.320 | +0.261% 0.000% | 3.82百萬 380.88 | 16.04億 | |
| FSIG | First Trust Limited 創1個月高 | USD | 19.220 盤後19.220 | +0.052% 0.000% | 4.03百萬 134.54 | 14.71億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/02/2026 19:59:52
