網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| XYLG | Global X S&P 500 Covered Call & Growth ETF | USD | 29.490 盤後29.490 | -0.066% 0.000% | 97.85萬 3,271.39 | 6.52千萬 | |
| PBDE | PGIM S&P 500 Buffer 20 ETF | USD | 29.295 | -0.053% | 98.29萬 | 2.58千萬 | |
| XPAY | Roundhill S&P 500 Target 20 Managed Distribution ETF | USD | 53.574 盤後53.590 | -0.273% +0.031% | 1.00百萬 1.58萬 | 7.68千萬 | |
| SPDV | AAM S&P 500 High Dividend Value ETF | USD | 34.863 盤後34.863 | -0.933% 0.000% | 1.04百萬 1,150.42 | 7.65千萬 | |
| RSPF | Invesco S&P 500 Equal Weight Financials ETF | USD | 78.795 盤後78.795 | -0.331% 0.000% | 1.14百萬 8,812.57 | 3.11億 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt Protection ETF | USD | 27.170 盤後27.170 | -0.037% 0.000% | 1.20百萬 1.09萬 | 9.11千萬 | |
| RSPH | Invesco S&P 500 Equal Weight Health Care ETF | USD | 31.720 盤後31.329 | -1.362% -1.231% | 1.25百萬 3,520.53 | 7.63億 | |
| EFIV | State Street SPDR S&P 500 ESG ETF | USD | 65.673 盤後65.590 | -0.289% -0.126% | 1.29百萬 6,171.18 | 11.66億 | |
| SPYX | State Street SPDR S&P 500 Fossil Fuel Reserves Free ETF | USD | 55.970 盤後55.950 | -0.201% -0.036% | 1.34百萬 9,523.93 | 24.55億 | |
| SPUU | Direxion Daily S&P 500 Bull 2X Shares | USD | 182.721 盤後181.920 | -0.349% -0.438% | 1.45百萬 1.76萬 | 2.35億 | |
| CATH | Global X S&P 500 Catholic Values ETF | USD | 82.100 盤後82.000 | -0.251% -0.122% | 1.52百萬 4.76萬 | 10.91億 | |
| RSPU | Invesco S&P 500 Equal Weight Utilities ETF | USD | 74.950 盤後74.950 | -0.650% 0.000% | 1.61百萬 749.50 | 5.08億 | |
| RSPS | Invesco S&P 500 Equal Weight Consumer Staples ETF | USD | 29.970 盤後30.020 | -0.266% +0.167% | 2.35百萬 9,653.34 | 2.39億 | |
| RSPN | Invesco S&P 500 Equal Weight Industrials ETF | USD | 56.960 盤後56.960 | -0.680% 0.000% | 2.50百萬 797.53 | 6.90億 | |
| HIBL | Direxion Daily S&P 500 High Beta Bull 3X Shares | USD | 67.250 盤後68.383 | -0.237% +1.684% | 3.37百萬 6,338.48 | 6.50千萬 | |
| RSPA | Invesco S&P 500 Equal Weight Income Advantage ETF | USD | 51.430 盤後51.430 | +0.234% 0.000% | 3.80百萬 2,410.37 | 4.94億 | |
| RPG | Invesco S&P 500 Pure Growth ETF | USD | 46.860 盤後46.860 | +0.043% 0.000% | 3.81百萬 5,345.00 | 15.67億 | |
| XDTE | Roundhill S&P 500 0DTE Covered Call Strategy ETF | USD | 42.920 盤後42.910 | -0.302% -0.024% | 3.93百萬 3.38萬 | 3.86億 | |
| HIBS | Direxion Daily S&P 500 High Beta Bear 3X Shares | USD | 5.010 盤後5.000 | +0.200% -0.200% | 3.98百萬 7,693.62 | 2.66千萬 | |
| ISPY | ProShares S&P 500 High Income ETF | USD | 45.370 盤後45.098 | -0.286% -0.600% | 4.96百萬 1,808.54 | 11.35億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 16/12/2025 19:59:46
