網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| IVW | iShares S&P 500 Growth ETF | USD | 122.060 盤後122.060 | +0.123% 0.000% | 1.05億 14.83萬 | 659.32億 | |
| IVVW | iShares S&P 500 BuyWrite ETF | USD | 45.710 盤後46.240 | +0.131% +1.159% | 74.10萬 3.80萬 | 2.10億 | |
| IVV | iShares Core S&P 500 ETF | USD | 679.840 盤後678.632 | -0.278% -0.178% | 249.19億 228.72億 | 6,984.15億 | |
| IVE | iShares S&P 500 Value ETF | USD | 211.030 盤後210.914 | -0.773% -0.055% | 9.81千萬 24.96萬 | 479.69億 | |
| ISPY | ProShares S&P 500 High Income ETF | USD | 45.370 盤後45.098 | -0.286% -0.600% | 4.96百萬 1,808.54 | 11.35億 | |
| HIBS | Direxion Daily S&P 500 High Beta Bear 3X Shares | USD | 5.010 盤後5.000 | +0.200% -0.200% | 3.98百萬 7,693.62 | 2.66千萬 | |
| HIBL | Direxion Daily S&P 500 High Beta Bull 3X Shares | USD | 67.250 盤後68.383 | -0.237% +1.684% | 3.37百萬 6,338.48 | 6.50千萬 | |
| GPIX | Goldman Sachs S&P 500 Premium Income ETF | USD | 52.350 盤後52.770 | -0.248% +0.802% | 2.60千萬 7.27萬 | 24.31億 | |
| FLAG | Global X S&P 500 U.S. Market Leaders Top 50 ETF | USD | 27.879 盤後27.879 | -0.673% 0.000% | 83.73 55.76 | 1.68百萬 | |
| FEBP | PGIM S&P 500 Buffer 12 ETF | USD | 31.622 | -0.048% | 790.45 | 1.08千萬 | |
| FCFY | First Trust S&P 500 Diversified Free Cash Flow ETF | USD | 27.867 盤後27.867 | -0.540% 0.000% | 111.75 55.73 | 1.40百萬 | |
| FB | ProShares S&P 500 Dynamic Buffer ETF | USD | 42.070 盤後42.070 | -0.047% 0.000% | 1.80萬 4,381.28 | 1.68百萬 | |
| EMOT | First Trust S&P 500 Economic Moat ETF | USD | 23.859 盤後23.859 | -0.548% 0.000% | 1,786.75 47.72 | 4.80百萬 | |
| EGLE | Global X S&P 500 U.S. Revenue Leaders ETF | USD | 29.121 盤後29.121 | -0.346% 0.000% | 87.37 58.24 | 3.24億 | |
| EFIV | State Street SPDR S&P 500 ESG ETF | USD | 65.673 盤後65.590 | -0.289% -0.126% | 1.29百萬 6,171.18 | 11.66億 | |
| DSPY | Tema S&P 500 Historical Weight ETF Strategy | USD | 58.211 盤後58.211 | -0.368% 0.000% | 4.13萬 2,030.55 | 7.84億 | |
| DIVG | Invesco S&P 500 High Dividend Growers ETF | USD | 32.860 盤後32.860 | -0.921% 0.000% | 3.38萬 131.44 | 8.95百萬 | |
| DECP | PGIM S&P 500 Buffer 12 ETF | USD | 30.298 | -0.073% | 29.54萬 | 1.36千萬 | |
| CPSY | Calamos S&P 500 Structured Alt Protection ETF January | USD | 25.010 | -0.159% | 2,053.26 | 2.19千萬 | |
| CPSU | Calamos S&P 500 Structured Alt Protection ETF June | USD | 26.975 | -0.167% | 999.54 | 1.15千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 16/12/2025 19:59:46
