網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SPUU | Direxion Daily S&P 500 Bull 2X Shares | USD | 182.721 盤後181.950 | -0.349% -0.422% | 1.45百萬 1.58萬 | 2.35億 | |
| SPVM | Invesco S&P 500 Value with Momentum ETF | USD | 68.107 盤後68.107 | -0.637% 0.000% | 15.06萬 682.22 | 9.05千萬 | |
| SPVU | Invesco S&P 500 Enhanced Value ETF | USD | 57.162 盤後57.162 | -1.163% 0.000% | 40.26萬 1,028.02 | 1.15億 | |
| SPXE | ProShares S&P 500 Ex-Energy ETF | USD | 73.615 盤後73.615 | -0.087% 0.000% | 5.02萬 515.31 | 7.52千萬 | |
| SPXL | Direxion Daily S&P 500 Bull 3x Shares | USD | 217.110 盤後216.580 | -0.890% -0.244% | 4.17億 4.07百萬 | 60.68億 | |
| SPXN | ProShares S&P 500 Ex-Financials ETF | USD | 73.644 盤後73.644 | -0.085% 0.000% | 1.01萬 515.16 | 6.85千萬 | |
| SPXS | Direxion Daily S&P 500 Bear 3X | USD | 36.320 盤後36.388 | +0.861% +0.188% | 1.65億 84.92萬 | 3.57億 | |
| SPXT | ProShares S&P 500 Ex-Technology ETF | USD | 103.864 盤後103.864 | -0.463% 0.000% | 82.12萬 1,038.75 | 2.44億 | |
| SPXU | Proshares Trust Ultrapro Short S&P 500 | USD | 51.660 盤後51.945 | +0.859% +0.551% | 9.51千萬 1.13百萬 | 4.76億 | |
| SPXV | ProShares S&P 500 Ex-Health Care ETF | USD | 74.229 盤後74.229 | -0.054% 0.000% | 1.71萬 5,046.37 | 3.49千萬 | |
| SPY | SPDR S&P 500 ETF Trust | USD | 678.870 盤後678.360 | -0.273% -0.075% | 572.22億 190.68億 | 7,124.40億 | |
| SPYD | State Street SPDR Portfolio S&P 500 High Dividend ETF | USD | 43.640 盤後43.640 | -0.976% 0.000% | 3.91千萬 9.92萬 | 73.84億 | |
| SPYG | State Street SPDR Portfolio S&P 500 Growth ETF | USD | 105.850 盤後105.690 | +0.142% -0.151% | 2.00億 2.08萬 | 447.16億 | |
| SPYH | NEOS S&P 500 Hedged Equity Income ETF | USD | 55.100 盤後55.200 | -0.127% +0.181% | 20.46萬 606.60 | 1.82千萬 | |
| SPYI | NEOS S&P 500 High Income ETF | USD | 52.570 盤後52.590 | -0.209% +0.037% | 7.46千萬 80.75萬 | 64.19億 | |
| SPYT | Defiance S&P 500 Target Income ETF | USD | 17.680 盤後17.740 | -0.169% +0.339% | 89.69萬 5,252.96 | 1.21億 | |
| SPYV | State Street SPDR Portfolio S&P 500 Value ETF | USD | 56.830 盤後56.810 | -0.751% -0.035% | 1.28億 48.70萬 | 316.53億 | |
| SPYX | State Street SPDR S&P 500 Fossil Fuel Reserves Free ETF | USD | 55.970 盤後55.970 | -0.201% 0.000% | 1.33百萬 6,614.50 | 24.55億 | |
| TOPC | iShares S&P | USD | 30.860 盤後30.860 | -0.557% 0.000% | 9.84萬 3,202.44 | 1.71千萬 | |
| UPRO | ProShares UltraPro S&P 500 | USD | 114.200 盤後114.070 | -0.851% -0.114% | 3.25億 3.09百萬 | 48.55億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 16/12/2025 17:41:01
