網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| NYF | iShares New York Muni 創52周高 | USD | 54.140 盤後54.140 | +0.148% 0.000% | 1.40千萬 757.96 | 11.65億 | |
| PCY | Invesco Emerging Markets Sovereign Debt ETF 創1個月高 | USD | 21.990 盤後21.980 | +0.228% -0.045% | 2.86百萬 571.64 | 13.12億 | |
| PGHY | Invesco Global ex-US High Yield | USD | 19.980 盤後19.980 | -0.100% 0.000% | 1.56百萬 179.82 | 2.20億 | |
| PICB | Invesco International | USD | 24.350 盤後24.350 | +0.041% 0.000% | 3.17百萬 146.10 | 3.21億 | |
| PTRB | PGIM Total Return 創1個月高 | USD | 42.510 盤後42.510 | +0.236% 0.000% | 1.65百萬 297.57 | 8.27億 | |
| PYLD | PIMCO Multisector Bond Active Exchange-Traded Fund 創1個月高 | USD | 26.910 盤後26.910 | +0.149% 0.000% | 7.80千萬 296.01 | 120.01億 | |
| QLTA | iShares Aaa - A Rated 創1個月高 | USD | 48.540 盤後48.540 | +0.248% 0.000% | 2.44百萬 485.40 | 17.43億 | |
| SBND | Columbia Short Duration 創1個月高 | USD | 19.030 盤後19.030 | +0.263% 0.000% | 8.35百萬 133.21 | 1.44億 | |
| SCHO | Schwab Short-Term U.S. Treasury ETF | USD | 24.420 盤後24.419 | +0.123% -0.003% | 5.99千萬 94.45萬 | 116.95億 | |
| SCHP | Schwab U.S. TIPS ETF 創1個月高 | USD | 26.840 盤後26.850 | +0.075% +0.037% | 6.15千萬 7.52百萬 | 153.73億 | |
| SCHR | Schwab Intermediate-Term U.S. Treasury ETF 創1個月高 | USD | 25.270 盤後25.369 | +0.318% +0.391% | 3.94千萬 13.36萬 | 126.25億 | |
| SCHZ | Schwab US Aggregate Bond ETF 創1個月高 | USD | 23.620 盤後23.625 | +0.297% +0.020% | 3.42千萬 1.98百萬 | 100.09億 | |
| SCYB | Schwab High Yield | USD | 26.490 盤後26.472 | +0.076% -0.068% | 1.67千萬 2.26萬 | 23.11億 | |
| SDFI | AB Short Duration Income ETF | USD | 35.900 盤後35.900 | +0.139% 0.000% | 1,436.31 71.80 | 1.57億 | |
| SHV | iShares 0-1 Year Treasury | USD | 110.270 盤後110.260 | +0.045% -0.009% | 2.10億 1.25千萬 | 201.09億 | |
| SHY | iShares 1-3 Year Treasury 創1個月高 | USD | 83.060 盤後83.070 | +0.157% +0.012% | 2.57億 1.69千萬 | 246.55億 | |
| SHYG | iShares 0-5 Year High Yield | USD | 42.840 盤後42.900 | +0.070% +0.140% | 3.93千萬 942.77 | 78.77億 | |
| SIFI | Harbor Scientific Alpha Income ETF 創1個月高 | USD | 44.245 盤後44.245 | +0.238% 0.000% | 929.34 265.47 | 3.31千萬 | |
| SIHY | Harbor Scientific Alpha High-Yield ETF | USD | 45.870 盤後45.870 | +0.065% 0.000% | 54.01萬 321.07 | 1.79億 | |
| SIO | Touchstone Strategic Income ETF 創1個月高 | USD | 26.216 盤後26.216 | +0.327% 0.000% | 72.04萬 183.52 | 2.37億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/02/2026 19:59:52
