網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| TSL | GraniteShares 1.25x Long TSLA Daily ETF 創1個月高 | USD | 20.850 盤後20.640 | +3.835% -1.007% | 6.51百萬 24.22萬 | 2.83千萬 | |
| TSLL | Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X Shares 創1個月高 | USD | 23.030 盤後22.557 | +6.080% -2.053% | 12.92億 6.90千萬 | 73.95億 | |
| TTT | ProShares UltraPro Short 20+ Year Treasury 創1個月高 | USD | 70.894 盤後70.894 | -1.581% 0.000% | 15.62萬 567.00 | 2.11千萬 | |
| TWM | ProShares UltraShort Russell2000 | USD | 31.340 盤後31.400 | +0.869% +0.192% | 8.83百萬 2.02萬 | 4.36千萬 | |
| TYD | Direxion Daily 7-10 Year Treasury Bull 3X Shares (based on the NYSE 7-10 Year Treasury | USD | 25.860 盤後25.860 | +0.741% 0.000% | 72.75萬 1.06萬 | 4.88千萬 | |
| TYO | Direxion Daily 7-10 Year Treasury Bear 3X Shares (based on the NYSE 7-10 Year Treasury | USD | 13.191 盤後13.191 | -0.709% 0.000% | 3.30萬 65.96 | 9.96百萬 | |
| TZA | Direxion Daily Small Cap Bear 3x Shares | USD | 7.200 盤後7.290 | +1.408% +1.250% | 4.20億 78.51萬 | 2.97億 | |
| UBOT | Direxion Daily Robotics Artificial Intelligence & Automation Index Bull 2X Shares | USD | 24.886 盤後24.886 | -1.943% 0.000% | 24.41萬 2,667.27 | 3.23千萬 | |
| UBR | ProShares Ultra MSCI Brazil Capped | USD | 26.184 盤後26.184 | -5.975% 0.000% | 21.52萬 5,330.74 | 5.33百萬 | |
| UBT | ProShares Ultra 20+ Year Treasury 創1個月低 | USD | 16.930 盤後16.930 | +1.129% 0.000% | 60.55萬 761.83 | 9.08千萬 | |
| UCC | ProShares Ultra Consumer Discretionary 創1個月高 | USD | 54.669 盤後54.330 | +0.506% -0.620% | 4.00萬 1,744.21 | 1.55千萬 | |
| UCO | ProShares Ultra Bloomberg Crude Oil 創1個月低 | USD | 18.180 盤後18.520 | -4.517% +1.870% | 3.07千萬 43.28萬 | 3.52億 | |
| UDOW | Proshares Trust Ultrapro Dow30 | USD | 58.480 盤後58.221 | -2.044% -0.443% | 1.27億 68.79萬 | 7.40億 | |
| UGE | ProShares Ultra Consumer Staples 創1個月高 | USD | 17.330 盤後17.330 | -0.758% 0.000% | 19.49萬 279.58 | 8.73百萬 | |
| UGL | ProShares Ultra Gold | USD | 55.830 盤後56.049 | 0.000% +0.393% | 9.92千萬 97.02萬 | 9.60億 | |
| UJB | ProShares Ultra High Yield | USD | 78.705 盤後78.705 | +0.040% 0.000% | 1.42萬 472.23 | 2.20千萬 | |
| ULE | ProShares Ultra Euro 創1個月高 | USD | 13.220 | +0.303% | 5.54萬 | 5.93百萬 | |
| UMDD | ProShares UltraPro MidCap400 | USD | 26.138 盤後26.138 | -1.589% 0.000% | 11.27萬 312.77 | 2.87千萬 | |
| UPRO | ProShares UltraPro S&P 500 | USD | 114.200 盤後113.400 | -0.851% -0.701% | 3.26億 4.09百萬 | 48.55億 | |
| UPV | ProShares Ultra FTSE Europe | USD | 88.353 盤後88.353 | -0.343% 0.000% | 1.42萬 353.41 | 1.02千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 16/12/2025 19:15:46
