網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| URTY | ProShares UltraPro Russell2000 | USD | 56.120 盤後56.210 | -1.440% +0.160% | 3.21千萬 56.04萬 | 3.84億 | |
| UPRO | ProShares UltraPro S&P 500 | USD | 114.200 盤後114.084 | -0.851% -0.102% | 3.25億 3.44百萬 | 48.55億 | |
| TTT | ProShares UltraPro Short 20+ Year Treasury 創1個月高 | USD | 70.894 盤後70.894 | -1.581% 0.000% | 15.62萬 567.00 | 2.11千萬 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil 創1個月高 | USD | 21.000 盤後20.890 | +4.686% -0.524% | 6.79百萬 10.91萬 | 9.84千萬 | |
| KOLD | ProShares UltraShort Bloomberg Natural Gas 創1個月高 | USD | 34.100 盤後33.620 | +3.742% -1.408% | 7.77千萬 29.88萬 | 2.33億 | |
| SCC | ProShares UltraShort Consumer Discretionary | USD | 13.930 盤後13.930 | -0.296% 0.000% | 8.40萬 2,019.85 | 3.05百萬 | |
| SZK | ProShares UltraShort Consumer Staples | USD | 12.521 盤後12.521 | +0.894% 0.000% | 5,220.87 50.08 | 75.16萬 | |
| DXD | ProShares UltraShort Dow 30 | USD | 20.600 盤後20.580 | +1.278% -0.097% | 1.35千萬 10.59萬 | 4.60千萬 | |
| DUG | ProShares UltraShort Energy 創1個月高 | USD | 34.710 盤後34.500 | +6.017% -0.605% | 70.00萬 796.18 | 1.19千萬 | |
| EUO | ProShares UltraShort Euro 創1個月低 | USD | 28.270 盤後28.260 | 0.000% -0.035% | 31.05萬 735.61 | 3.53千萬 | |
| EPV | ProShares UltraShort FTSE Europe ETF | USD | 22.780 盤後22.780 | +0.132% 0.000% | 23.36萬 296.09 | 1.32千萬 | |
| SKF | ProShares UltraShort Financials | USD | 25.980 盤後25.980 | +1.373% 0.000% | 16.33萬 2,799.84 | 1.01千萬 | |
| RXD | ProShares UltraShort Health Care | USD | 9.272 盤後9.272 | +2.682% 0.000% | 1.78萬 64.97 | 1.09百萬 | |
| SIJ | ProShares UltraShort Industrials | USD | 11.392 盤後11.392 | +1.178% 0.000% | 4,818.17 22.78 | 1.21百萬 | |
| EFU | ProShares UltraShort MSCI EAFE | USD | 9.322 盤後9.322 | +0.827% 0.000% | 4.90萬 196.24 | 1.10百萬 | |
| EWV | ProShares UltraShort MSCI Japan | USD | 25.434 盤後25.300 | +2.025% -0.526% | 15.31萬 634.64 | 5.48百萬 | |
| SMN | ProShares UltraShort Materials | USD | 13.560 盤後13.560 | +0.465% 0.000% | 1,078.68 54.24 | 74.27萬 | |
| MZZ | ProShares UltraShort MidCap400 | USD | 7.946 盤後7.946 | +1.076% 0.000% | 1.87萬 1,617.78 | 89.23萬 | |
| BIS | ProShares UltraShort Nasdaq Biotechnology | USD | 9.650 盤後9.650 | +1.047% 0.000% | 16.31萬 1,987.90 | 2.49百萬 | |
| QID | ProShares UltraShort QQQ | USD | 20.750 盤後20.782 | -0.432% +0.152% | 1.48億 82.05萬 | 2.78億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 16/12/2025 18:45:46
