網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| GVI | iShares Intermediate Government/Credit | USD | 107.530 盤後107.530 | +0.112% 0.000% | 7.73百萬 3.32萬 | 37.86億 | |
| IGOV | iShares International Treasury 創1個月高 | USD | 42.280 盤後42.280 | +0.095% 0.000% | 7.73百萬 20.92萬 | 10.12億 | |
| BWZ | SPDR Bloomberg Short Term International Treasury 創1個月高 | USD | 27.400 盤後27.400 | +0.037% 0.000% | 8.35百萬 3,042.40 | 3.67億 | |
| VTC | Vanguard Total Corporate Bond ETF 創1個月低 | USD | 77.810 盤後77.510 | +0.167% -0.386% | 8.83百萬 23.77萬 | 14.40億 | |
| FLDR | Fidelity Low Duration | USD | 50.300 盤後50.300 | +0.040% 0.000% | 9.27百萬 1.51萬 | 11.95億 | |
| MUNI | PIMCO Intermediate Municipal | USD | 52.480 盤後52.480 | +0.134% 0.000% | 9.47百萬 2,571.14 | 24.46億 | |
| SLQD | iShares 0-5 Year Investment Grade | USD | 50.765 盤後50.955 | +0.059% +0.373% | 9.87百萬 5.08百萬 | 23.49億 | |
| IBDR | iShares iBonds Dec 2026 Term Corporate ETF | USD | 24.250 盤後24.250 | 0.000% 0.000% | 1.03千萬 2,619.50 | 35.89億 | |
| ZROZ | PIMCO 25+ Year Zero Coupon US Treasury Index Exchange-Traded Fund 創1個月低 | USD | 65.670 盤後64.600 | +0.907% -1.629% | 1.06千萬 25.05萬 | 16.35億 | |
| ISTB | iShares Core 1-5 Year USD | USD | 48.830 盤後48.850 | +0.123% +0.041% | 1.24千萬 28.94萬 | 47.06億 | |
| FALN | iShares Fallen Angels USD | USD | 27.390 盤後27.390 | +0.073% 0.000% | 1.31千萬 2.07萬 | 18.63億 | |
| VNLA | Janus Henderson Short Duration Income ETF | USD | 49.230 盤後49.230 | +0.020% 0.000% | 1.36千萬 1.82萬 | 28.55億 | |
| HYMB | State Street SPDR Nuveen ICE High Yield Municipal | USD | 25.060 盤後25.060 | +0.120% 0.000% | 1.37千萬 3,058.32 | 28.53億 | |
| YEAR | AB Ultra Short Income ETF | USD | 50.620 盤後50.620 | +0.040% 0.000% | 1.41千萬 5,517.08 | 14.37億 | |
| TLTW | iShares 20+ Year Treasury Bond BuyWrite Strategy ETF | USD | 22.920 盤後22.919 | +0.570% -0.003% | 1.45千萬 13.23萬 | 16.52億 | |
| IBDT | iShares iBonds Dec 2028 Term Corporate ETF 創1個月高 | USD | 25.490 盤後25.490 | +0.079% 0.000% | 1.47千萬 2.56萬 | 33.42億 | |
| TMV | Direxion Daily 20+ Year Treasury Bear 3X Shares (based on the NYSE 20 Year Plus Treasury 創1個月高 | USD | 36.540 盤後36.630 | -1.721% +0.246% | 1.52千萬 3.16萬 | 1.71億 | |
| SCYB | Schwab High Yield | USD | 26.470 盤後26.466 | 0.000% -0.014% | 1.57千萬 6.58萬 | 19.53億 | |
| CMF | iShares California Muni | USD | 57.400 盤後57.400 | +0.087% 0.000% | 1.63千萬 3,328.97 | 37.02億 | |
| GSY | Invesco Ultra Short Duration ETF | USD | 50.340 盤後50.340 | 0.000% 0.000% | 1.78千萬 11.19萬 | 32.37億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 16/12/2025 19:59:46
