網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| TBT | ProShares Trust UltraShort Lehman 20+ Year Treasury | USD | 34.830 盤前34.750 | +0.404% -0.230% | 3.53百萬 34.75 | 2.56億 | |
| CWEB | Direxion Daily CSI China Internet Index Bull 2X Shares 創1個月低 | USD | 40.650 | -1.693% | 2.43百萬 | 2.57億 | |
| UWM | ProShares Ultra Russell2000 | USD | 47.760 盤前47.990 | -2.031% +0.482% | 1.32千萬 4.32萬 | 2.61億 | |
| QID | ProShares UltraShort QQQ | USD | 21.540 盤前21.190 | +3.807% -1.625% | 1.90億 9.49萬 | 2.61億 | |
| DFEN | Direxion Daily Aerospace & Defense Bull 3X Shares | USD | 56.150 盤前56.320 | -4.442% +0.303% | 8.27百萬 2,816.00 | 3.06億 | |
| AMZU | Direxion Shares ETF Trust Direxion Daily AMZN Bull 2X Shares | USD | 32.520 盤前33.200 | -1.185% +2.091% | 3.22千萬 3.24萬 | 3.21億 | |
| ETHT | ProShares Ultra Ether ETF | USD | 34.440 盤前35.150 | -8.647% +2.062% | 4.23千萬 1.18萬 | 3.29億 | |
| TZA | Direxion Daily Small Cap Bear 3x Shares | USD | 7.430 盤前7.370 | +3.194% -0.808% | 4.59億 5.39萬 | 3.45億 | |
| UCO | ProShares Ultra Bloomberg Crude Oil | USD | 18.940 盤前18.610 | +4.180% -1.742% | 2.62千萬 1.08萬 | 3.46億 | |
| SPXS | Direxion Daily S&P 500 Bear 3X | USD | 37.550 盤前37.020 | +3.387% -1.411% | 1.56億 88.28萬 | 3.60億 | |
| BOIL | ProShares Ultra Bloomberg Natural Gas | USD | 26.570 盤前26.400 | +5.857% -0.640% | 1.02億 2.23萬 | 3.66億 | |
| URTY | ProShares UltraPro Russell2000 | USD | 54.280 盤前54.820 | -3.279% +0.995% | 5.17千萬 10.20萬 | 3.76億 | |
| SDS | Proshares Trust Ultrashort S&P 500 | USD | 72.070 盤前71.380 | +2.241% -0.957% | 4.74千萬 37.23萬 | 3.85億 | |
| UVIX | 2x Long VIX Futures ETF 創52周低 | USD | 7.320 盤前7.110 | +2.809% -2.869% | 1.03億 18.32萬 | 3.94億 | |
| UVXY | Proshares Ultra Vix Short-Term Futures ETF 創52周低 | USD | 43.250 盤前42.210 | +2.756% -2.405% | 2.26億 4.51萬 | 4.20億 | |
| FBL | GraniteShares ETF Trust GraniteShares 2x Long META Daily ETF | USD | 32.290 盤前32.720 | -2.359% +1.332% | 2.83千萬 5.47萬 | 4.65億 | |
| GDE | WisdomTree Efficient Gold Plus Equity Strategy Fund | USD | 61.000 | -0.716% | 1.00千萬 | 4.79億 | |
| DDM | Proshares Trust Pshs Ultra Dow30 | USD | 56.650 盤前56.850 | -1.031% +0.353% | 7.85百萬 2,671.95 | 4.92億 | |
| SPXU | Proshares Trust Ultrapro Short S&P 500 | USD | 53.410 盤前52.660 | +3.388% -1.404% | 9.30千萬 15.51萬 | 4.98億 | |
| CONL | GraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF | USD | 17.270 盤前18.190 | -6.497% +5.327% | 6.52千萬 42.65萬 | 5.69億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/12/2025 06:40:25
