網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| TZA | Direxion Daily Small Cap Bear 3x Shares | USD | 6.120 盤後6.119 | -3.774% -0.010% | 3.56億 1.03百萬 | 2.51億 | |
| CONL | GraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF | USD | 6.830 盤後6.980 | +32.621% +2.196% | 1.70億 2.18百萬 | 2.60億 | |
| GUSH | Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares | USD | 29.530 盤後29.383 | +4.568% -0.499% | 1.10千萬 27.41萬 | 2.71億 | |
| BOIL | ProShares Ultra Bloomberg Natural Gas | USD | 18.970 盤後18.851 | -0.210% -0.628% | 5.07千萬 1.02百萬 | 2.86億 | |
| ERX | Direxion Daily Energy Bull 2X Shares | USD | 81.430 盤後82.040 | +1.711% +0.749% | 2.15千萬 8.87萬 | 2.89億 | |
| UWM | ProShares Ultra Russell2000 | USD | 53.080 盤後52.808 | +2.550% -0.512% | 1.72千萬 4.28萬 | 2.92億 | |
| AMZU | Direxion Shares ETF Trust Direxion Daily AMZN Bull 2X Shares 創1個月低 | USD | 25.230 盤後25.280 | -0.903% +0.198% | 6.93千萬 1.39百萬 | 3.02億 | |
| SPXS | Direxion Daily S&P 500 Bear 3X | USD | 35.800 盤後35.929 | -0.028% +0.361% | 2.49億 1.73百萬 | 3.41億 | |
| BITU | ProShares Ultra Bitcoin ETF | USD | 12.540 盤後12.660 | +10.193% +0.957% | 4.70千萬 1.13百萬 | 3.42億 | |
| URTY | ProShares UltraPro Russell2000 | USD | 63.070 盤後63.200 | +3.802% +0.206% | 3.87千萬 54.82萬 | 3.58億 | |
| SDS | Proshares Trust Ultrashort S&P 500 | USD | 69.050 盤後69.100 | 0.000% +0.072% | 1.25億 99.51萬 | 3.63億 | |
| UCO | ProShares Ultra Bloomberg Crude Oil | USD | 22.510 盤後22.650 | -0.442% +0.622% | 3.40千萬 23.53萬 | 4.01億 | |
| UVIX | 2x Long VIX Futures ETF | USD | 6.520 盤後6.520 | +3.328% -0.002% | 1.91億 3.84百萬 | 4.04億 | |
| UVXY | Proshares Ultra Vix Short-Term Futures ETF | USD | 40.590 盤後40.483 | +2.165% -0.263% | 2.73億 1.67百萬 | 4.16億 | |
| DFEN | Direxion Daily Aerospace & Defense Bull 3X Shares | USD | 81.060 盤後81.500 | +2.608% +0.543% | 1.47千萬 14.29萬 | 4.66億 | |
| SPXU | Proshares Trust Ultrapro Short S&P 500 | USD | 50.140 盤後50.300 | -0.020% +0.319% | 1.91億 1.09百萬 | 4.81億 | |
| KOLD | ProShares UltraShort Bloomberg Natural Gas | USD | 20.630 盤後20.670 | +0.146% +0.194% | 6.15千萬 2.61百萬 | 4.91億 | |
| DDM | Proshares Trust Pshs Ultra Dow30 | USD | 59.820 盤後60.250 | +0.184% +0.719% | 1.01千萬 5.91萬 | 5.11億 | |
| KORU | Direxion Daily South Korea Bull 3X Shares | USD | 447.490 盤後445.770 | +7.137% -0.384% | 4.86千萬 59.25萬 | 5.35億 | |
| LABU | Direxion Daily S&P Biotech Bull 3X Shares | USD | 156.450 盤後156.200 | -0.654% -0.160% | 4.31千萬 59.29萬 | 5.39億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/02/2026 19:59:52
