網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| TSL | GraniteShares 1.25x Long TSLA Daily ETF | USD | 16.920 盤後17.009 | 0.000% +0.528% | 1.06千萬 5,428.69 | 2.84千萬 | |
| TSLL | Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X Shares | USD | 15.930 盤後15.910 | +0.252% -0.127% | 4.81億 7.75百萬 | 56.82億 | |
| TTT | ProShares UltraPro Short 20+ Year Treasury 創1個月低 | USD | 61.273 盤後61.273 | -1.236% 0.000% | 38.64萬 428.65 | 1.76千萬 | |
| TWM | ProShares UltraShort Russell2000 | USD | 28.040 盤後28.090 | -2.537% +0.178% | 1.08千萬 11.38萬 | 3.75千萬 | |
| TYD | Direxion Daily 7-10 Year Treasury Bull 3X Shares (based on the NYSE 7-10 Year Treasury 創1個月高 | USD | 26.199 盤後26.500 | +1.056% +1.150% | 27.54萬 1,000.30 | 4.54千萬 | |
| TYO | Direxion Daily 7-10 Year Treasury Bear 3X Shares (based on the NYSE 7-10 Year Treasury 創1個月低 | USD | 12.926 盤後12.926 | -1.031% 0.000% | 6.76萬 723.55 | 9.14百萬 | |
| TZA | Direxion Daily Small Cap Bear 3x Shares | USD | 6.120 盤後6.119 | -3.774% -0.010% | 3.56億 1.03百萬 | 2.51億 | |
| UBOT | Direxion Daily Robotics Artificial Intelligence & Automation Index Bull 2X Shares | USD | 28.200 盤後28.770 | +1.402% +2.021% | 48.90萬 1.88萬 | 3.40千萬 | |
| UBR | ProShares Ultra MSCI Brazil Capped | USD | 37.216 盤後37.030 | -2.373% -0.498% | 16.18萬 3,555.99 | 3.87百萬 | |
| UBT | ProShares Ultra 20+ Year Treasury 創1個月高 | USD | 17.560 盤後17.560 | +1.036% 0.000% | 1.56百萬 175.60 | 8.86千萬 | |
| UCC | ProShares Ultra Consumer Discretionary 創1個月低 | USD | 48.766 盤後48.766 | -0.151% 0.000% | 4.63萬 341.36 | 1.34千萬 | |
| UCO | ProShares Ultra Bloomberg Crude Oil | USD | 22.510 盤後22.650 | -0.442% +0.622% | 3.40千萬 23.53萬 | 4.01億 | |
| UDOW | Proshares Trust Ultrapro Dow30 | USD | 62.230 盤後62.119 | +0.322% -0.179% | 9.58千萬 73.60萬 | 7.69億 | |
| UGE | ProShares Ultra Consumer Staples | USD | 21.910 盤後21.910 | +0.046% 0.000% | 50.09萬 175.28 | 1.36千萬 | |
| UGL | ProShares Ultra Gold | USD | 72.730 盤後73.000 | +4.844% +0.371% | 1.71億 2.32百萬 | 12.94億 | |
| UJB | ProShares Ultra High Yield | USD | 79.799 盤後79.799 | +0.126% 0.000% | 3.18萬 558.59 | 1.83千萬 | |
| ULE | ProShares Ultra Euro | USD | 13.395 | +0.034% | 1.55萬 | 6.70百萬 | |
| UMDD | ProShares UltraPro MidCap400 | USD | 31.450 盤後31.450 | +2.744% 0.000% | 13.10萬 314.50 | 3.18千萬 | |
| UPRO | ProShares UltraPro S&P 500 | USD | 113.510 盤後113.164 | +0.018% -0.304% | 2.77億 4.46百萬 | 44.37億 | |
| UPV | ProShares Ultra FTSE Europe | USD | 100.275 盤後100.275 | -0.160% 0.000% | 9.77萬 401.10 | 1.36千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/02/2026 19:59:52
