網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| MZZ | ProShares UltraShort MidCap400 | USD | 6.830 盤後6.830 | -1.835% 0.000% | 6,629.12 13.66 | 78.98萬 | |
| BIS | ProShares UltraShort Nasdaq Biotechnology | USD | 8.757 盤後8.730 | -1.995% -0.308% | 2.80萬 34.92 | 2.51百萬 | |
| USD | Proshares Trust Proshares Ultra Semiconductors | USD | 55.270 盤後55.300 | -2.212% +0.054% | 2.11千萬 32.23萬 | 17.89億 | |
| GGLL | Direxion Shares ETF Trust Direxion Daily GOOGL Bull 2X Shares 創1個月低 | USD | 90.840 盤後91.000 | -2.228% +0.176% | 8.22千萬 1.17百萬 | 11.01億 | |
| SDD | ProShares UltraShort SmallCap600 | USD | 10.536 盤後10.536 | -2.341% 0.000% | 2.28萬 42.14 | 1.34百萬 | |
| UBR | ProShares Ultra MSCI Brazil Capped | USD | 37.216 盤後37.030 | -2.373% -0.498% | 16.18萬 3,555.99 | 3.87百萬 | |
| YINN | Direxion Daily FTSE China Bull 3X Shares 創1個月低 | USD | 41.390 盤後41.590 | -2.451% +0.483% | 4.13千萬 47.32萬 | 8.78億 | |
| BRZU | Direxion Daily MSCI Brazil Bull 2X Shares | USD | 112.310 盤後111.800 | -2.517% -0.454% | 6.56百萬 2.35萬 | 1.51億 | |
| SMDD | UltraPro Short MidCap400 | USD | 9.911 盤後9.911 | -2.534% 0.000% | 5.82萬 19.82 | 1.72百萬 | |
| TWM | ProShares UltraShort Russell2000 | USD | 28.040 盤後28.090 | -2.537% +0.178% | 1.08千萬 11.38萬 | 3.75千萬 | |
| SOXS | Direxion Daily Semiconductor Bear 3X Shares | USD | 1.760 盤後1.770 | -2.762% +0.585% | 7.23億 6.75百萬 | 10.09億 | |
| SRS | ProShares UltraShort Real Estate | USD | 42.630 盤後42.630 | -2.782% 0.000% | 30.25萬 255.78 | 1.88千萬 | |
| FBL | GraniteShares ETF Trust GraniteShares 2x Long META Daily ETF | USD | 29.600 盤後29.560 | -3.236% -0.135% | 2.93千萬 17.65萬 | 1.97億 | |
| SRTY | Proshares Trust Ultrapro Short Russell 2000 | USD | 34.530 盤後34.700 | -3.655% +0.492% | 4.28千萬 7.99萬 | 8.74千萬 | |
| TZA | Direxion Daily Small Cap Bear 3x Shares | USD | 6.120 盤後6.119 | -3.774% -0.010% | 3.56億 1.03百萬 | 2.51億 | |
| BABX | GraniteShares ETF Trust GraniteShares 2x Long BABA Daily ETF 創1個月低 | USD | 39.040 盤後39.002 | -3.984% -0.098% | 2.60千萬 27.34萬 | 1.52億 | |
| DRV | Direxion Daily Real Estate Bear 3X Shares | USD | 21.200 盤後21.460 | -4.202% +1.226% | 2.60百萬 1,285.55 | 3.39千萬 | |
| NVDU | Direxion Shares ETF Trust Direxion Daily NVDA Bull 2X Shares | USD | 110.150 盤後110.410 | -4.317% +0.236% | 2.57千萬 40.05萬 | 6.13億 | |
| DRIP | Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares | USD | 6.450 盤後6.449 | -4.444% -0.023% | 5.16千萬 2.85萬 | 4.70千萬 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | USD | 26.400 盤後26.550 | -4.452% +0.568% | 2.27百萬 3,409.02 | 8.01百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/02/2026 19:59:52
