網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| VCIT | Vanguard Intermediate-Term Corporate Bond ETF | USD | 83.910 盤後84.120 | +0.143% +0.250% | 3.31億 4.64百萬 | 589.69億 | |
| SUSC | iShares ESG Aware USD | USD | 23.420 盤後23.420 | +0.150% 0.000% | 4.10百萬 55.25萬 | 12.97億 | |
| BNDW | Vanguard Total World | USD | 69.515 盤後69.515 | +0.151% 0.000% | 6.12百萬 1.40萬 | 15.23億 | |
| IGEB | iShares Investment Grade Systematic | USD | 45.740 盤後45.740 | +0.153% 0.000% | 4.44百萬 5,078.14 | 14.64億 | |
| VGIT | Vanguard Intermediate-Term Treasury ETF | USD | 60.090 盤後60.050 | +0.167% -0.067% | 1.25億 2.57百萬 | 358.62億 | |
| VTC | Vanguard Total Corporate Bond ETF 創1個月低 | USD | 77.810 盤後77.510 | +0.167% -0.386% | 8.83百萬 23.77萬 | 14.40億 | |
| USIG | iShares Broad USD Investment Grade | USD | 51.900 盤後51.900 | +0.174% 0.000% | 5.15千萬 16.67萬 | 154.01億 | |
| EMCB | WisdomTree Emerging Markets | USD | 67.133 盤後67.133 | +0.175% 0.000% | 20.47萬 1.41萬 | 9.05千萬 | |
| BRLN | iShares Floating Rate Loan Active ETF 創1個月高 | USD | 51.660 盤後51.660 | +0.175% 0.000% | 43.85萬 516.49 | 5.93千萬 | |
| IEI | iShares 3-7 Year Treasury | USD | 119.660 盤後119.438 | +0.176% -0.185% | 9.73千萬 1.58百萬 | 173.80億 | |
| VWOB | Vanguard Emerging Markets Government | USD | 67.720 盤後67.580 | +0.178% -0.207% | 4.18千萬 1.54百萬 | 55.38億 | |
| SSFI | Day Hagan Smart Sector Fixed Income ETF | USD | 21.725 盤後21.725 | +0.185% 0.000% | 1.99萬 43.45 | 3.58千萬 | |
| BND | Vanguard Total Bond Market ETF | USD | 74.260 盤後74.272 | +0.189% +0.015% | 3.99億 5.08百萬 | 1,444.39億 | |
| AGG | iShares Core US Aggregate | USD | 100.100 盤後100.050 | +0.190% -0.050% | 4.85億 3.19千萬 | 1,341.59億 | |
| PTRB | PGIM Total Return | USD | 42.130 盤後42.130 | +0.190% 0.000% | 2.86百萬 8,678.78 | 6.63億 | |
| BIV | Vanguard Intermediate-Term Bond ETF | USD | 78.090 盤後78.090 | +0.192% 0.000% | 7.63千萬 9,136.96 | 267.14億 | |
| IUSB | iShares Core Universal USD | USD | 46.650 盤後46.650 | +0.193% 0.000% | 8.54千萬 44.74萬 | 330.95億 | |
| FBND | Fidelity Total | USD | 46.280 盤後46.500 | +0.195% +0.475% | 7.76千萬 3.18萬 | 231.20億 | |
| QLTA | iShares Aaa - A Rated | USD | 48.205 盤後48.205 | +0.195% 0.000% | 3.15百萬 1,108.72 | 17.18億 | |
| IBTL | iShares iBonds Dec 2031 Term Treasury ETF | USD | 20.585 盤後20.580 | +0.197% -0.024% | 2.88百萬 4,240.01 | 4.21億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 16/12/2025 18:10:16
