網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| CONL | GraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF | USD | 17.270 盤前18.190 | -6.497% +5.327% | 6.52千萬 42.65萬 | 5.69億 | |
| TMF | Direxion Daily 20+ Year Treasury Bull 3X Shares (based on the NYSE 20 Year Plus Treasury | USD | 38.320 盤前38.460 | -0.286% +0.365% | 6.67千萬 71.21萬 | 40.68億 | |
| BITU | ProShares Ultra Bitcoin ETF | USD | 26.950 盤前27.900 | -4.127% +3.525% | 6.76千萬 2.82萬 | 7.18億 | |
| ZSL | ProShares UltraShort Silver 創52周低 | USD | 6.690 盤前6.760 | -9.350% +1.046% | 6.78千萬 6.06萬 | 7.57千萬 | |
| SPXU | Proshares Trust Ultrapro Short S&P 500 | USD | 53.410 盤前52.660 | +3.388% -1.404% | 9.30千萬 15.51萬 | 4.98億 | |
| TECL | Direxion Daily Technology Bull 3x Shares | USD | 106.960 盤前110.320 | -6.650% +3.141% | 9.91千萬 2,643.10 | 37.87億 | |
| BOIL | ProShares Ultra Bloomberg Natural Gas | USD | 26.570 盤前26.400 | +5.857% -0.640% | 1.02億 2.23萬 | 3.66億 | |
| UVIX | 2x Long VIX Futures ETF 創52周低 | USD | 7.320 盤前7.110 | +2.809% -2.869% | 1.03億 18.32萬 | 3.94億 | |
| JDST | Direxion Daily Junior Gold Miners Index Bear 2X Shares | USD | 2.780 盤前2.800 | -2.797% +0.719% | 1.11億 2,371.60 | 5.15千萬 | |
| UGL | ProShares Ultra Gold | USD | 56.850 盤前56.480 | +1.827% -0.651% | 1.12億 19.17萬 | 9.60億 | |
| UDOW | Proshares Trust Ultrapro Dow30 | USD | 57.670 盤前58.120 | -1.385% +0.780% | 1.14億 6.31萬 | 7.22億 | |
| SSO | Proshares Trust Pshs Ult S&P 500 | USD | 56.060 盤前56.620 | -2.232% +0.999% | 1.22億 34.54萬 | 72.82億 | |
| DUST | Direxion Daily Gold Miners Index Bear 2X Shares | USD | 7.720 盤前7.850 | -2.402% +1.684% | 1.29億 9.62萬 | 1.14億 | |
| GGLL | Direxion Shares ETF Trust Direxion Daily GOOGL Bull 2X Shares | USD | 87.750 盤前89.870 | -6.480% +2.416% | 1.40億 92.91萬 | 10.49億 | |
| SPXS | Direxion Daily S&P 500 Bear 3X | USD | 37.550 盤前37.020 | +3.387% -1.411% | 1.56億 88.28萬 | 3.60億 | |
| QID | ProShares UltraShort QQQ | USD | 21.540 盤前21.190 | +3.807% -1.625% | 1.90億 9.49萬 | 2.61億 | |
| BITX | 2x Bitcoin Strategy ETF | USD | 26.960 盤前27.690 | -3.886% +2.708% | 1.92億 48.02萬 | 14.60億 | |
| UVXY | Proshares Ultra Vix Short-Term Futures ETF 創52周低 | USD | 43.250 盤前42.210 | +2.756% -2.405% | 2.26億 4.51萬 | 4.20億 | |
| ETHU | 2x Ether ETF | USD | 49.870 盤前51.030 | -8.747% +2.326% | 2.53億 71.61萬 | 15.44億 | |
| TNA | Direxion Daily Small Cap Bull 3x Shares | USD | 46.380 盤前46.800 | -3.173% +0.906% | 2.79億 11.32萬 | 17.91億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/12/2025 06:40:25
