網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| IBDR | iShares iBonds Dec 2026 Term Corporate ETF | USD | 24.240 盤後24.240 | +0.041% 0.000% | 1.57千萬 3.71百萬 | 37.87億 | |
| GVI | iShares Intermediate Government/Credit 創1個月高 | USD | 107.940 盤後107.940 | +0.214% 0.000% | 2.75千萬 971.46 | 39.26億 | |
| CMF | iShares California Muni 創52周高 | USD | 58.160 盤後59.090 | +0.086% +1.599% | 1.63千萬 2.00萬 | 39.98億 | |
| EDV | Vanguard World Funds Extended Duration ETF 創1個月高 | USD | 68.050 盤後67.810 | +0.681% -0.353% | 6.76千萬 3.00萬 | 40.10億 | |
| NEAR | iShares Short Duration Bond Active ETF | USD | 51.280 盤後51.342 | +0.137% +0.121% | 1.79千萬 2.86萬 | 40.33億 | |
| ISTB | iShares Core 1-5 Year USD 創1個月高 | USD | 48.940 盤後48.940 | +0.184% 0.000% | 1.03千萬 685.16 | 48.02億 | |
| EMLC | VanEck J P Morgan EM Local Currency | USD | 26.480 盤後26.450 | -0.075% -0.113% | 1.82億 7.64千萬 | 50.17億 | |
| SJNK | State Street SPDR Bloomberg Short Term High Yield | USD | 25.310 盤後25.310 | +0.079% 0.000% | 3.95千萬 329.02 | 52.07億 | |
| ICVT | iShares Convertible | USD | 104.730 盤後104.730 | +0.857% 0.000% | 5.56千萬 1,152.03 | 54.31億 | |
| SPTS | State Street SPDR Portfolio Short Term Treasury ETF 創1個月高 | USD | 29.350 盤後29.350 | +0.136% 0.000% | 1.62千萬 8.02萬 | 55.13億 | |
| BLV | Vanguard Long-Term Bond ETF 創1個月高 | USD | 71.070 盤後70.879 | +0.438% -0.268% | 2.46千萬 6,819.92 | 60.29億 | |
| VWOB | Vanguard Emerging Markets Government 創52周高 | USD | 68.150 盤後68.150 | +0.147% 0.000% | 2.92千萬 25.78萬 | 60.87億 | |
| DFSD | Dimensional Short-Duration Fixed Income ETF 創1個月高 | USD | 48.380 盤後48.380 | +0.166% 0.000% | 1.84千萬 532.18 | 62.57億 | |
| TFLO | iShares Treasury Floating Rate | USD | 50.570 盤後50.560 | +0.040% -0.020% | 4.55千萬 29.35萬 | 64.20億 | |
| ICSH | iShares Ultra Short Duration Bond Active ETF | USD | 50.680 盤後50.680 | +0.059% 0.000% | 4.21千萬 9.67萬 | 69.57億 | |
| BOND | PIMCO Active 創1個月高 | USD | 94.250 盤後94.950 | +0.287% +0.743% | 5.07千萬 5,205.33 | 73.67億 | |
| VCLT | Vanguard Long-Term Corporate Bond ETF 創1個月高 | USD | 77.270 盤後77.319 | +0.377% +0.064% | 2.20億 1.27萬 | 76.59億 | |
| JNK | State Street SPDR Bloomberg High Yield | USD | 97.480 盤後97.780 | +0.113% +0.308% | 2.83億 5,459.15 | 78.36億 | |
| SHYG | iShares 0-5 Year High Yield | USD | 42.840 盤後42.900 | +0.070% +0.140% | 3.93千萬 942.77 | 78.77億 | |
| SPSB | State Street SPDR Portfolio Short Term Corporate | USD | 30.290 盤後30.290 | +0.066% 0.000% | 3.15千萬 2.17百萬 | 87.57億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/02/2026 19:59:52
