網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| GTIP | Goldman Sachs Access Inflation Protected USD 創1個月高 | USD | 49.830 盤後49.830 | +0.121% 0.000% | 89.03萬 448.47 | 2.24億 | |
| FSIG | First Trust Limited 創1個月高 | USD | 19.220 盤後19.220 | +0.052% 0.000% | 4.03百萬 134.54 | 14.71億 | |
| FPEI | First Trust Institutional Preferred Securities and Income ETF 創52周高 | USD | 19.540 盤後19.540 | +0.102% 0.000% | 3.51百萬 175.86 | 19.27億 | |
| FEMB | First Trust Emerging Markets Local Currency | USD | 30.880 盤後30.880 | +0.227% 0.000% | 2.62百萬 277.92 | 3.70億 | |
| FBND | Fidelity Total 創1個月高 | USD | 46.570 盤後46.990 | +0.280% +0.902% | 9.60千萬 8,639.86 | 246.27億 | |
| FSYD | Fidelity Sustainable High Yield ETF | USD | 48.985 盤後48.985 | +0.205% 0.000% | 76.50萬 391.88 | 1.01億 | |
| FLDR | Fidelity Low Duration 創1個月高 | USD | 50.385 盤後50.385 | +0.169% 0.000% | 1.17千萬 554.24 | 13.40億 | |
| FLTB | Fidelity Limited 創1個月高 | USD | 50.924 盤後50.924 | +0.106% 0.000% | 97.26萬 305.54 | 3.59億 | |
| FDHY | Fidelity Enhanced High Yield ETF | USD | 49.680 盤後49.600 | +0.202% -0.161% | 2.40百萬 744.78 | 5.03億 | |
| FCOR | Fidelity 創1個月高 | USD | 48.330 盤後48.250 | +0.270% -0.166% | 1.54百萬 1.91萬 | 3.30億 | |
| FHYS | Federated Hermes Short Duration High Yield ETF | USD | 23.300 盤後23.300 | -0.129% 0.000% | 18.62萬 139.80 | 4.89千萬 | |
| FCSH | Federated Hermes Short Duration Corporate ETF | USD | 24.610 盤後24.610 | +0.183% 0.000% | 3,396.15 147.66 | 6.51千萬 | |
| DBND | DoubleLine Opportunistic Core 創1個月高 | USD | 46.780 盤後46.780 | +0.279% 0.000% | 3.53百萬 327.46 | 6.55億 | |
| TMF | Direxion Daily 20+ Year Treasury Bull 3X Shares (based on the NYSE 20 Year Plus Treasury 創1個月高 | USD | 40.420 盤後40.449 | +1.405% +0.072% | 1.55億 2.02百萬 | 33.94億 | |
| TMV | Direxion Daily 20+ Year Treasury Bear 3X Shares (based on the NYSE 20 Year Plus Treasury 創1個月低 | USD | 34.130 盤後34.100 | -1.330% -0.088% | 1.56千萬 29.43萬 | 1.52億 | |
| DFSD | Dimensional Short-Duration Fixed Income ETF 創1個月高 | USD | 48.380 盤後48.380 | +0.166% 0.000% | 1.84千萬 532.18 | 62.57億 | |
| DFIP | Dimensional Inflation-Protected Securities ETF 創1個月高 | USD | 42.140 盤後42.140 | +0.107% 0.000% | 4.04千萬 421.40 | 10.86億 | |
| SSFI | Day Hagan Smart Sector Fixed Income ETF 創1個月高 | USD | 21.690 盤後21.690 | +0.208% 0.000% | 477.24 86.76 | 3.10千萬 | |
| SBND | Columbia Short Duration 創1個月高 | USD | 19.030 盤後19.030 | +0.263% 0.000% | 8.35百萬 133.21 | 1.44億 | |
| XHYT | BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF | USD | 34.385 盤後34.385 | -0.060% 0.000% | 3,511.33 206.31 | 4.82千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/02/2026 19:59:52
