網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| QQQG | Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF | USD | 23.406 盤後23.406 | +1.589% 0.000% | 1.01萬 140.65 | 9.22百萬 | |
| QQWZ | Pacer Cash Cowz 100-Nasdaq 100 Rotator ETF | USD | 26.964 盤後26.964 | +0.983% 0.000% | 17.15萬 107.86 | 2.60千萬 | |
| NJAN | Innovator Growth-100 Power Buffer ETF - January | USD | 54.470 盤後54.470 | +0.313% 0.000% | 1.34百萬 108.94 | 3.53億 | |
| QQQY | Defiance Nasdaq 100 Weekly Distribution ETF 創52周低 | USD | 22.190 盤後22.190 | +0.271% 0.000% | 2.94百萬 5,737.40 | 1.77億 | |
| QSIX | Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETF | USD | 36.700 盤後36.700 | +0.242% 0.000% | 28.74萬 220.36 | 1.65千萬 | |
| QQA | Invesco QQQ Income Advantage ETF | USD | 51.970 盤後52.940 | +0.237% +1.866% | 5.87百萬 9,299.16 | 5.36億 | |
| QYLG | Global X Nasdaq 100 Covered Call & Growth ETF | USD | 26.822 盤後26.800 | +0.235% -0.082% | 61.45萬 1.02萬 | 1.36億 | |
| QYLD | Global X NASDAQ 100 Covered Call ETF | USD | 17.550 盤後17.530 | +0.228% -0.114% | 1.90億 9.41萬 | 81.68億 | |
| QQQ | Invesco QQQ Trust Series 1 | USD | 601.920 盤後600.500 | +0.213% -0.236% | 246.53億 18.24億 | 3,933.59億 | |
| QQQM | Invesco NASDAQ 100 ETF | USD | 247.830 盤後247.370 | +0.206% -0.186% | 8.32億 3.44百萬 | 711.47億 | |
| XDQQ | Innovator Growth Accelerated ETF - Quarterly | USD | 38.980 盤後38.980 | +0.206% 0.000% | 15.19萬 77.96 | 6.13千萬 | |
| FTQI | First Trust Nasdaq BuyWrite Income ETF | USD | 20.480 盤後20.480 | +0.196% 0.000% | 2.36千萬 204.80 | 7.78億 | |
| QQQI | NEOS ETF Trust NEOS Nasdaq 100 High Income ETF | USD | 52.480 盤後52.440 | +0.191% -0.076% | 2.41億 6.12百萬 | 83.01億 | |
| NJUL | Innovator Growth-100 Power Buffer ETF - July | USD | 72.370 盤後72.370 | +0.138% 0.000% | 42.37萬 144.74 | 2.20億 | |
| QQMG | Invesco ESG NASDAQ 100 ETF | USD | 41.003 盤後41.003 | +0.104% 0.000% | 1.35百萬 451.43 | 1.76億 | |
| QQQT | Defiance Nasdaq 100 Income Target ETF | USD | 16.687 盤後16.570 | +0.093% -0.702% | 48.08萬 1,393.24 | 3.63千萬 | |
| QTAP | Innovator Growth Accelerated Plus ETF - April | USD | 45.087 | +0.059% | 3,247.93 | 1.80千萬 | |
| QTR | Global X NASDAQ 100 Tail Risk ETF | USD | 29.756 盤後29.756 | +0.059% 0.000% | 1.80萬 59.51 | 2.97百萬 | |
| NAPR | Innovator Growth-100 Power Buffer ETF - April | USD | 53.990 | +0.056% | 44.40萬 | 1.86億 | |
| QCLR | Global X NASDAQ 100 Collar 95-110 ETF | USD | 27.963 盤後27.963 | +0.028% 0.000% | 1.40萬 167.78 | 3.91百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/02/2026 19:59:52
