網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| MZZ | ProShares UltraShort MidCap400 | USD | 6.830 盤後6.830 | -1.835% 0.000% | 6,629.12 13.66 | 78.98萬 | |
| EFU | ProShares UltraShort MSCI EAFE | USD | 7.700 盤後7.700 | 0.000% 0.000% | 5,268.12 30.80 | 91.40萬 | |
| RXD | ProShares UltraShort Health Care | USD | 8.828 盤後8.828 | -1.651% 0.000% | 7.18萬 52.97 | 99.13萬 | |
| SMN | ProShares UltraShort Materials | USD | 9.474 盤後9.474 | -1.821% 0.000% | 7.95萬 37.90 | 1.25百萬 | |
| SDD | ProShares UltraShort SmallCap600 | USD | 10.536 盤後10.536 | -2.341% 0.000% | 2.28萬 42.14 | 1.34百萬 | |
| SKYU | ProShares Ultra Cloud Computing | USD | 27.838 盤後27.838 | +5.051% 0.000% | 5,136.49 195.23 | 1.46百萬 | |
| SMDD | UltraPro Short MidCap400 | USD | 9.911 盤後9.911 | -2.534% 0.000% | 5.82萬 19.82 | 1.72百萬 | |
| SCC | ProShares UltraShort Consumer Discretionary | USD | 15.237 盤後15.237 | +0.109% 0.000% | 7.95萬 91.42 | 2.11百萬 | |
| SZK | ProShares UltraShort Consumer Staples | USD | 9.710 盤後9.800 | -0.357% +0.927% | 8.97萬 1,009.04 | 2.25百萬 | |
| EEV | Proshares Trust Ultrashort MSCI Emerging Mkts | USD | 15.044 盤後15.044 | -0.633% 0.000% | 1.23萬 30.09 | 2.49百萬 | |
| BIS | ProShares UltraShort Nasdaq Biotechnology | USD | 8.757 盤後8.730 | -1.995% -0.308% | 2.80萬 34.92 | 2.51百萬 | |
| SDP | ProShares UltraShort Utilities 創52周低 | USD | 10.561 盤後10.561 | -5.287% 0.000% | 29.31萬 42.24 | 2.86百萬 | |
| SIJ | ProShares UltraShort Industrials | USD | 9.020 盤後8.950 | -1.743% -0.776% | 3.97萬 152.29 | 3.83百萬 | |
| UBR | ProShares Ultra MSCI Brazil Capped | USD | 37.216 盤後37.030 | -2.373% -0.498% | 16.18萬 3,555.99 | 3.87百萬 | |
| BZQ | Proshares Trust Ultrashort MSCI Brazil Capped | USD | 10.493 | +2.174% | 25.52萬 | 3.89百萬 | |
| REW | Proshares Trust Ultrashort Technology | USD | 11.590 盤後11.590 | -0.344% 0.000% | 50.24萬 46.36 | 5.19百萬 | |
| FXP | Proshares Trust Ultrashort Ftse China 50 | USD | 18.066 盤後18.066 | +1.838% 0.000% | 1.99萬 72.26 | 5.43百萬 | |
| EWV | ProShares UltraShort MSCI Japan | USD | 18.755 盤後18.755 | -0.583% 0.000% | 23.06萬 75.02 | 6.60百萬 | |
| ULE | ProShares Ultra Euro | USD | 13.395 | +0.034% | 1.55萬 | 6.70百萬 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | USD | 26.400 盤後26.550 | -4.452% +0.568% | 2.27百萬 3,409.02 | 8.01百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/02/2026 19:59:52
