00023 BANK OF E ASIA 東亞銀行 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

00023 BANK OF E ASIA

Nominal

9.560 -0.010 (-0.104%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
18/07/2024	Ordinary Shares	333,200	HKD 3,332,712	HKD 10.060	HKD 9.870	7,780,200	0.294
17/07/2024	Ordinary Shares	389,400	HKD 3,871,542	HKD 10.000	HKD 9.830	7,447,000	0.282
16/07/2024	Ordinary Shares	175,400	HKD 1,715,710	HKD 9.840	HKD 9.730	7,057,600	0.267
15/07/2024	Ordinary Shares	243,400	HKD 2,389,582	HKD 10.040	HKD 9.710	6,882,200	0.260
12/07/2024	Ordinary Shares	226,600	HKD 2,267,912	HKD 10.020	HKD 9.900	6,638,800	0.251
11/07/2024	Ordinary Shares	94,600	HKD 937,436	HKD 9.990	HKD 9.840	6,412,200	0.243
10/07/2024	Ordinary Shares	79,200	HKD 774,896	HKD 9.860	HKD 9.740	6,317,600	0.239
09/07/2024	Ordinary Shares	128,800	HKD 1,260,986	HKD 9.850	HKD 9.700	6,238,400	0.236
08/07/2024	Ordinary Shares	94,400	HKD 924,088	HKD 9.860	HKD 9.700	6,109,600	0.231
05/07/2024	Ordinary Shares	217,800	HKD 2,155,346	HKD 10.060	HKD 9.840	6,015,200	0.228
04/07/2024	Ordinary Shares	50,800	HKD 511,852	HKD 10.160	HKD 10.000	5,797,400	0.219
03/07/2024	Ordinary Shares	150,000	HKD 1,512,774	HKD 10.160	HKD 9.950	5,746,600	0.217
02/07/2024	Ordinary Shares	107,400	HKD 1,073,592	HKD 10.100	HKD 9.910	5,596,600	0.212
28/06/2024	Ordinary Shares	151,200	HKD 1,501,764	HKD 9.980	HKD 9.840	5,489,200	0.208
27/06/2024	Ordinary Shares	75,400	HKD 745,606	HKD 9.960	HKD 9.850	5,338,000	0.202
26/06/2024	Ordinary Shares	121,400	HKD 1,209,948	HKD 10.020	HKD 9.910	5,262,600	0.199
25/06/2024	Ordinary Shares	191,600	HKD 1,903,488	HKD 9.990	HKD 9.850	5,141,200	0.195
24/06/2024	Ordinary Shares	173,000	HKD 1,688,860	HKD 9.840	HKD 9.700	4,949,600	0.187
21/06/2024	Ordinary Shares	432,600	HKD 4,251,046	HKD 9.930	HKD 9.590	4,776,600	0.181
20/06/2024	Ordinary Shares	58,800	HKD 576,532	HKD 9.890	HKD 9.760	4,344,000	0.164
19/06/2024	Ordinary Shares	96,600	HKD 949,054	HKD 9.890	HKD 9.770	4,285,200	0.162
18/06/2024	Ordinary Shares	150,600	HKD 1,466,634	HKD 9.810	HKD 9.680	4,188,600	0.159
17/06/2024	Ordinary Shares	41,400	HKD 406,724	HKD 9.900	HKD 9.770	4,038,000	0.153
14/06/2024	Ordinary Shares	78,400	HKD 770,318	HKD 9.890	HKD 9.700	3,996,600	0.151
13/06/2024	Ordinary Shares	431,600	HKD 4,198,754	HKD 9.930	HKD 9.650	3,918,200	0.148
12/06/2024	Ordinary Shares	195,000	HKD 1,913,380	HKD 9.910	HKD 9.730	3,486,600	0.132
11/06/2024	Ordinary Shares	259,800	HKD 2,593,656	HKD 10.100	HKD 9.920	3,291,600	0.125
07/06/2024	Ordinary Shares	104,800	HKD 1,062,364	HKD 10.180	HKD 10.060	3,031,800	0.115
06/06/2024	Ordinary Shares	99,200	HKD 1,009,480	HKD 10.260	HKD 10.120	2,927,000	0.111
05/06/2024	Ordinary Shares	117,800	HKD 1,201,812	HKD 10.340	HKD 10.120	2,827,800	0.107
04/06/2024	Ordinary Shares	61,000	HKD 630,360	HKD 10.380	HKD 10.280	2,710,000	0.103
03/06/2024	Ordinary Shares	62,200	HKD 644,676	HKD 10.420	HKD 10.280	2,649,000	0.100
31/05/2024	Ordinary Shares	243,600	HKD 2,519,016	HKD 10.500	HKD 10.240	2,586,800	0.098
30/05/2024	Ordinary Shares	194,600	HKD 1,997,016	HKD 10.360	HKD 10.200	2,343,200	0.089
29/05/2024	Ordinary Shares	111,000	HKD 1,157,404	HKD 10.540	HKD 10.320	2,148,600	0.081
28/05/2024	Ordinary Shares	116,000	HKD 1,227,744	HKD 10.720	HKD 10.500	2,037,600	0.077
27/05/2024	Ordinary Shares	135,800	HKD 1,442,508	HKD 10.740	HKD 10.480	1,921,600	0.073
24/05/2024	Ordinary Shares	251,200	HKD 2,667,188	HKD 10.820	HKD 10.480	1,785,800	0.068
23/05/2024	Ordinary Shares	169,200	HKD 1,821,736	HKD 10.820	HKD 10.680	1,534,600	0.058
22/05/2024	Ordinary Shares	207,600	HKD 2,257,644	HKD 10.960	HKD 10.660	1,365,400	0.052

1 2 3 4 5 6 7

Remark:	Real time quote last updated: 25/11/2024 13:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.