00023 BANK OF E ASIA 東亞銀行 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

00023 BANK OF E ASIA

Nominal

9.740 +0.090 (+0.933%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
30/10/2023	Ordinary Shares	337,000	HKD 3,136,640	HKD 9.500	HKD 9.280	18,664,400	0.698
27/10/2023	Ordinary Shares	190,800	HKD 1,812,278	HKD 9.580	HKD 9.280	18,327,400	0.685
26/10/2023	Ordinary Shares	289,200	HKD 2,703,320	HKD 9.490	HKD 9.270	18,136,600	0.678
25/10/2023	Ordinary Shares	244,200	HKD 2,307,844	HKD 9.610	HKD 9.380	17,847,400	0.667
24/10/2023	Ordinary Shares	216,600	HKD 2,062,728	HKD 9.680	HKD 9.380	17,603,200	0.658
20/10/2023	Ordinary Shares	961,800	HKD 9,112,036	HKD 9.610	HKD 9.370	17,386,600	0.650
19/10/2023	Ordinary Shares	134,600	HKD 1,303,332	HKD 9.750	HKD 9.620	16,424,800	0.614
18/10/2023	Ordinary Shares	200,400	HKD 1,970,072	HKD 9.900	HKD 9.780	16,290,200	0.609
17/10/2023	Ordinary Shares	153,600	HKD 1,517,880	HKD 9.980	HKD 9.820	16,089,800	0.602
16/10/2023	Ordinary Shares	173,000	HKD 1,701,886	HKD 9.970	HKD 9.790	15,936,200	0.596
13/10/2023	Ordinary Shares	111,200	HKD 1,109,036	HKD 10.120	HKD 9.910	15,763,200	0.589
12/10/2023	Ordinary Shares	260,800	HKD 2,662,144	HKD 10.340	HKD 10.120	15,652,000	0.585
11/10/2023	Ordinary Shares	366,400	HKD 3,701,780	HKD 10.260	HKD 10.000	15,391,200	0.575
10/10/2023	Ordinary Shares	162,400	HKD 1,631,330	HKD 10.200	HKD 9.970	15,024,800	0.562
09/10/2023	Ordinary Shares	156,000	HKD 1,559,766	HKD 10.140	HKD 9.930	14,862,400	0.556
06/10/2023	Ordinary Shares	243,000	HKD 2,424,640	HKD 10.060	HKD 9.800	14,706,400	0.550
05/10/2023	Ordinary Shares	262,000	HKD 2,500,650	HKD 9.600	HKD 9.390	14,463,400	0.541
04/09/2023	Ordinary Shares	259,400	HKD 2,940,172	HKD 11.420	HKD 11.180	14,201,400	0.531
31/08/2023	Ordinary Shares	388,600	HKD 4,335,312	HKD 11.280	HKD 11.080	13,942,000	0.521
30/08/2023	Ordinary Shares	199,200	HKD 2,228,312	HKD 11.340	HKD 11.140	13,553,400	0.507
29/08/2023	Ordinary Shares	174,000	HKD 1,952,096	HKD 11.320	HKD 11.080	13,354,200	0.499
28/08/2023	Ordinary Shares	352,800	HKD 3,915,764	HKD 11.340	HKD 10.920	13,180,200	0.493
25/08/2023	Ordinary Shares	379,800	HKD 4,210,872	HKD 11.160	HKD 11.020	12,827,400	0.480
24/07/2023	Ordinary Shares	479,000	HKD 5,806,820	HKD 12.200	HKD 11.920	12,447,600	0.465
21/07/2023	Ordinary Shares	609,400	HKD 7,359,200	HKD 12.200	HKD 11.980	11,968,600	0.447
20/07/2023	Ordinary Shares	90,400	HKD 1,082,116	HKD 11.980	HKD 11.920	11,359,200	0.425
19/07/2023	Ordinary Shares	160,600	HKD 1,888,788	HKD 11.780	HKD 11.700	11,268,800	0.421
18/07/2023	Ordinary Shares	56,200	HKD 643,208	HKD 11.580	HKD 11.320	11,108,200	0.415
14/07/2023	Ordinary Shares	423,600	HKD 4,798,256	HKD 11.380	HKD 11.000	11,052,000	0.413
13/07/2023	Ordinary Shares	208,200	HKD 2,291,876	HKD 11.080	HKD 10.940	10,628,400	0.397
12/07/2023	Ordinary Shares	336,800	HKD 3,691,200	HKD 11.000	HKD 10.820	10,420,200	0.390
11/07/2023	Ordinary Shares	322,400	HKD 3,507,416	HKD 10.940	HKD 10.720	10,083,400	0.377
10/07/2023	Ordinary Shares	244,600	HKD 2,619,680	HKD 10.780	HKD 10.600	9,761,000	0.365
07/07/2023	Ordinary Shares	345,800	HKD 3,618,656	HKD 10.520	HKD 10.380	9,516,400	0.356
06/07/2023	Ordinary Shares	286,600	HKD 3,037,904	HKD 10.800	HKD 10.500	9,170,600	0.343
05/07/2023	Ordinary Shares	155,000	HKD 1,679,652	HKD 10.900	HKD 10.780	8,884,000	0.332
04/07/2023	Ordinary Shares	165,800	HKD 1,792,804	HKD 10.960	HKD 10.720	8,729,000	0.326
03/07/2023	Ordinary Shares	22,400	HKD 240,968	HKD 10.760	HKD 10.720	8,563,200	0.320
30/06/2023	Ordinary Shares	2,000	HKD 21,120	HKD 10.560	--	8,540,800	0.319
29/06/2023	Ordinary Shares	112,800	HKD 1,145,412	HKD 10.280	HKD 10.100	8,538,800	0.319

1 2 3 4 5 6 7

Remark:	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.