Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02313 SHENZHOU INTL
RT Nominal down59.750 -1.200 (-1.969%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    17%
    18%
    34%
  • 59.487
  • Block Trade*
  • 25%
    4%
    23%
    48%
  • 59.379
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 60.100
  • 228,700
  • 1,900
  • 60.000
  • 150,500
  • 500
  • 59.950
  • 181,700
  • 1,000
  • 59.900
  • 127,500
  • 0
  • 59.800
  • 130,700
  • 0
  • 59.750
  • 333,600
  • 700
  • 59.700
  • 125,400
  • 0
  • 59.650
  • 151,900
  • 100
  • 59.600
  • 547,600
  • 400
  • 59.550
  • 304,400
  • 200
  • 59.500
  • 510,800
  • 300
  • 59.450
  • 198,900
  • 0
  • 59.400
  • 133,400
  • 1,000
  • 59.350
  • 148,700
  • 2,000
  • 59.300
  • 153,500
  • 0
  • 59.200
  • 143,400
  • 2,200
  • 59.100
  • 239,500
  • 0
  • 59.000
  • 375,100
  • 0
  • 58.800
  • 177,200
  • 0
  • 58.600
  • 129,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
60.100 230,600 228,700 3.868% 1,900 0.032%
60.000 151,000 150,500 2.545% 500 0.008%
59.950 182,700 181,700 3.073% 1,000 0.017%
59.900 127,500 127,500 2.156% 0 0.000%
59.800 130,700 130,700 2.210% 0 0.000%
59.750 334,300 333,600 5.642% 700 0.012%
59.700 125,400 125,400 2.121% 0 0.000%
59.650 152,000 151,900 2.569% 100 0.002%
59.600 548,000 547,600 9.261% 400 0.007%
59.550 304,600 304,400 5.148% 200 0.003%
59.500 511,100 510,800 8.639% 300 0.005%
59.450 198,900 198,900 3.364% 0 0.000%
59.400 134,400 133,400 2.256% 1,000 0.017%
59.350 150,700 148,700 2.515% 2,000 0.034%
59.300 153,500 153,500 2.596% 0 0.000%
59.200 145,600 143,400 2.425% 2,200 0.037%
59.100 239,500 239,500 4.050% 0 0.000%
59.000 375,100 375,100 6.344% 0 0.000%
58.800 177,200 177,200 2.997% 0 0.000%
58.600 129,900 129,900 2.197% 0 0.000%
Remarks:  Real time quote last updated: 17/02/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 17/02/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.