Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02313 SHENZHOU INTL
RT Nominal down43.800 -0.640 (-1.440%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    39%
    22%
    18%
  • 44.042
  • Block Trade*
  • 22%
    61%
    14%
    3%
  • 43.928
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 44.400
  • 131,100
  • 300
  • 44.360
  • 137,100
  • 0
  • 44.320
  • 127,500
  • 0
  • 44.280
  • 170,600
  • 100
  • 44.220
  • 117,600
  • 0
  • 44.120
  • 191,900
  • 0
  • 44.080
  • 168,600
  • 100
  • 44.060
  • 300,800
  • 5,800
  • 44.040
  • 452,400
  • 29,800
  • 44.020
  • 340,100
  • 3,589
  • 44.000
  • 612,800
  • 2,400
  • 43.980
  • 310,700
  • 1,200
  • 43.960
  • 261,000
  • 0
  • 43.940
  • 267,000
  • 100
  • 43.920
  • 266,200
  • 0
  • 43.900
  • 292,100
  • 0
  • 43.860
  • 148,300
  • 0
  • 43.840
  • 362,500
  • 0
  • 43.820
  • 185,700
  • 0
  • 43.800
  • 642,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
44.400 131,400 131,100 1.871% 300 0.004%
44.360 137,100 137,100 1.957% 0 0.000%
44.320 127,500 127,500 1.820% 0 0.000%
44.280 170,700 170,600 2.435% 100 0.001%
44.220 117,600 117,600 1.679% 0 0.000%
44.120 191,900 191,900 2.739% 0 0.000%
44.080 168,700 168,600 2.406% 100 0.001%
44.060 306,600 300,800 4.293% 5,800 0.083%
44.040 482,200 452,400 6.457% 29,800 0.425%
44.020 343,689 340,100 4.854% 3,589 0.051%
44.000 615,200 612,800 8.747% 2,400 0.034%
43.980 311,900 310,700 4.435% 1,200 0.017%
43.960 261,000 261,000 3.725% 0 0.000%
43.940 267,100 267,000 3.811% 100 0.001%
43.920 266,200 266,200 3.800% 0 0.000%
43.900 292,100 292,100 4.169% 0 0.000%
43.860 148,300 148,300 2.117% 0 0.000%
43.840 362,500 362,500 5.174% 0 0.000%
43.820 185,700 185,700 2.651% 0 0.000%
43.800 642,600 642,600 9.172% 0 0.000%
Remarks:  Real time quote last updated: 21/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.