Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02313 SHENZHOU INTL
RT Nominal down62.800 -1.900 (-2.937%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    23%
    38%
    20%
  • 63.617
  • Block Trade*
  • 14%
    30%
    27%
    29%
  • 63.407
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 64.550
  • 102,300
  • 1,955
  • 64.500
  • 172,700
  • 0
  • 64.450
  • 145,200
  • 0
  • 64.400
  • 148,500
  • 0
  • 64.300
  • 111,400
  • 0
  • 64.250
  • 81,300
  • 0
  • 64.050
  • 90,700
  • 500
  • 64.000
  • 92,000
  • 0
  • 63.950
  • 222,100
  • 1,300
  • 63.900
  • 152,500
  • 3,400
  • 63.850
  • 125,200
  • 1,000
  • 63.800
  • 110,200
  • 2,100
  • 63.750
  • 158,000
  • 1,100
  • 63.700
  • 88,900
  • 1,100
  • 63.550
  • 87,200
  • 4,300
  • 63.250
  • 211,500
  • 4,000
  • 63.200
  • 109,000
  • 2,088
  • 63.100
  • 222,800
  • 600
  • 62.900
  • 102,600
  • 3,500
  • 62.800
  • 723,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
64.550 104,255 102,300 2.433% 1,955 0.046%
64.500 172,700 172,700 4.107% 0 0.000%
64.450 145,200 145,200 3.453% 0 0.000%
64.400 148,500 148,500 3.531% 0 0.000%
64.300 111,400 111,400 2.649% 0 0.000%
64.250 81,300 81,300 1.933% 0 0.000%
64.050 91,200 90,700 2.157% 500 0.012%
64.000 92,000 92,000 2.188% 0 0.000%
63.950 223,400 222,100 5.282% 1,300 0.031%
63.900 155,900 152,500 3.627% 3,400 0.081%
63.850 126,200 125,200 2.977% 1,000 0.024%
63.800 112,300 110,200 2.621% 2,100 0.050%
63.750 159,100 158,000 3.757% 1,100 0.026%
63.700 90,000 88,900 2.114% 1,100 0.026%
63.550 91,500 87,200 2.074% 4,300 0.102%
63.250 215,500 211,500 5.030% 4,000 0.095%
63.200 111,088 109,000 2.592% 2,088 0.050%
63.100 223,400 222,800 5.298% 600 0.014%
62.900 106,100 102,600 2.440% 3,500 0.083%
62.800 723,300 723,300 17.201% 0 0.000%
Remarks:  Real time quote last updated: 26/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 26/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.