Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09992 POP MART
RT Nominal down177.500 -1.800 (-1.004%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    14%
    18%
    36%
  • 180.692
  • Block Trade*
  • 24%
    11%
    21%
    44%
  • 180.658
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 182.500
  • 270,600
  • 171
  • 182.300
  • 313,400
  • 0
  • 182.000
  • 388,200
  • 219
  • 181.900
  • 330,200
  • 170
  • 181.600
  • 272,400
  • 103
  • 181.500
  • 280,600
  • 0
  • 181.200
  • 438,400
  • 168
  • 181.000
  • 648,800
  • 436
  • 180.700
  • 356,800
  • 0
  • 180.000
  • 555,400
  • 569
  • 179.800
  • 275,600
  • 201
  • 179.600
  • 267,800
  • 174
  • 179.500
  • 343,200
  • 0
  • 179.000
  • 457,200
  • 80
  • 178.900
  • 289,000
  • 0
  • 178.800
  • 500,000
  • 14
  • 178.700
  • 342,800
  • 20
  • 178.400
  • 272,200
  • 0
  • 178.300
  • 311,000
  • 1
  • 178.000
  • 275,000
  • 117
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
182.500 270,771 270,600 1.643% 171 0.001%
182.300 313,400 313,400 1.902% 0 0.000%
182.000 388,419 388,200 2.356% 219 0.001%
181.900 330,370 330,200 2.004% 170 0.001%
181.600 272,503 272,400 1.653% 103 0.001%
181.500 280,600 280,600 1.703% 0 0.000%
181.200 438,568 438,400 2.661% 168 0.001%
181.000 649,236 648,800 3.938% 436 0.003%
180.700 356,800 356,800 2.166% 0 0.000%
180.000 555,969 555,400 3.371% 569 0.003%
179.800 275,801 275,600 1.673% 201 0.001%
179.600 267,974 267,800 1.626% 174 0.001%
179.500 343,200 343,200 2.083% 0 0.000%
179.000 457,280 457,200 2.775% 80 0.000%
178.900 289,000 289,000 1.754% 0 0.000%
178.800 500,014 500,000 3.035% 14 0.000%
178.700 342,820 342,800 2.081% 20 0.000%
178.400 272,200 272,200 1.652% 0 0.000%
178.300 311,001 311,000 1.888% 1 0.000%
178.000 275,117 275,000 1.669% 117 0.001%
Remarks:  Real time quote last updated: 04/06/2026 16:20
  Transaction is delayed at least 15 mins, the updated time is 04/06/2026 16:04
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.