網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| UTHY | RBB FUND INC US TREASURY 30 YEAR BOND ETF UTHY | USD | 42.195 盤後42.195 | -0.466% 0.000% | 57.60萬 337.58 | 2.93千萬 | |
| UFIV | RBB FUND INC US TREASURY 5 YEAR NOTE ETF UFIV | USD | 49.515 盤後49.515 | -0.146% 0.000% | 7.06萬 297.09 | 3.37千萬 | |
| XBIL | RBB FUND INC US TREASURY 6 MONTH BILL ETF XBIL | USD | 50.140 盤後50.140 | +0.020% 0.000% | 2.61百萬 2,256.30 | 7.44億 | |
| USVN | RBB FUND INC US TREASURY 7 YEAR NOTE ETF USVN | USD | 48.965 盤後48.965 | -0.183% 0.000% | 8.55萬 293.79 | 9.81百萬 | |
| LFSC | RBB Fund, Inc. | USD | 36.450 盤後36.450 | +0.663% 0.000% | 5.45萬 72.90 | 9.11千萬 | |
| AIPI | REX AI Equity Premium Income ETF | USD | 36.780 盤後36.800 | +0.519% +0.054% | 2.16百萬 6,507.44 | 3.84億 | |
| COII | REX COIN Growth & Income ETF | USD | 9.050 盤後9.050 | -1.070% 0.000% | 7.27萬 72.40 | 2.49百萬 | |
| CWII | REX CRWV Growth & Income ETF | USD | 15.053 盤後15.053 | +5.502% 0.000% | 1.50萬 75.26 | 72.01萬 | |
| DRNZ | REX Drone ETF | USD | 25.001 盤後25.500 | +3.867% +1.997% | 2.10百萬 3,646.84 | 5.25千萬 | |
| FEPI | REX FANG & Innovation Equity Premium Income ETF | USD | 41.940 盤後42.270 | +0.987% +0.787% | 3.16百萬 1.09萬 | 5.82億 | |
| HOII | REX HOOD Growth & Income ETF | USD | 10.981 盤後10.981 | +0.359% 0.000% | 2.82萬 76.86 | 77.28萬 | |
| ULTI | REX IncomeMax Option Strategy ETF | USD | 12.677 盤後12.680 | +2.863% +0.022% | 26.41萬 506.83 | 1.63千萬 | |
| LLII | REX LLY Growth & Income ETF 創52周低 | USD | 24.950 盤後24.950 | -1.859% 0.000% | 14.55萬 174.65 | 2.05百萬 | |
| MSII | REX MSTR Growth & Income ETF | USD | 6.047 盤後6.090 | -2.052% +0.718% | 5.26萬 133.87 | 3.12百萬 | |
| NVII | REX NVDA Growth & Income ETF | USD | 26.690 盤後26.880 | +1.926% +0.712% | 1.26百萬 7,095.37 | 7.37千萬 | |
| PLTI | REX PLTR Growth & Income ETF | USD | 14.692 盤後14.692 | +1.823% 0.000% | 3.18萬 2,227.12 | 1.02百萬 | |
| TSII | REX TSLA Growth & Income ETF | USD | 21.770 盤後21.960 | +0.129% +0.873% | 87.10萬 634.22 | 4.51千萬 | |
| WMTI | REX WMT Growth & Income ETF | USD | 28.280 盤後28.600 | -1.649% +1.132% | 20.52萬 369.23 | 3.18百萬 | |
| DOJE | REX-Osprey DOGE ETF | USD | 9.230 盤後9.300 | -2.431% +0.758% | 3.80萬 222.73 | 1.51千萬 | |
| ESK | REX-Osprey ETH + Staking ETF | USD | 11.913 盤後11.913 | -2.690% 0.000% | 5.65萬 71.48 | 1.59百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/02/2026 19:59:54
