網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| MSOX | AdvisorShares MSOS Daily Leveraged ETF 創1個月高 | USD | 7.940 盤後8.500 | +107.853% +7.053% | 4.74千萬 1.62百萬 | 3.60千萬 | |
| WEED | Roundhill Cannabis ETF 創1個月高 | USD | 25.325 盤後29.450 | +55.655% +16.288% | 3.54百萬 14.06萬 | 7.73百萬 | |
| CNBS | Amplify Seymour Cannabis ETF 創1個月高 | USD | 34.820 盤後42.480 | +54.567% +21.999% | 3.67百萬 40.45萬 | 8.42千萬 | |
| MSOS | AdvisorShares Pure US Cannabis ETF 創1個月高 | USD | 5.800 盤後6.040 | +54.255% +4.138% | 2.66億 7.80百萬 | 6.85億 | |
| MJ | Amplify Alternative Harvest ETF 創1個月高 | USD | 38.290 盤後40.750 | +42.767% +6.425% | 1.25千萬 24.84萬 | 1.36億 | |
| YOLO | AdvisorShares Pure Cannabis ETF 創52周高 | USD | 3.900 盤後4.200 | +34.483% +7.692% | 1.33百萬 6.31萬 | 3.61千萬 | |
| RVNL | Graniteshares 2X Long Rivn Daily ETF 創52周高 | USD | 51.190 盤後52.100 | +24.945% +1.778% | 6.85百萬 14.69萬 | 6.56百萬 | |
| TOKE | Cambria Cannabis ETF 創1個月高 | USD | 6.640 盤後7.100 | +20.943% +6.929% | 56.50萬 1.54萬 | 1.40千萬 | |
| CORD | T-REX 2X Inverse CRWV Daily Target ETF | USD | 42.770 盤後43.220 | +19.837% +1.052% | 6.72百萬 12.09萬 | 3.93百萬 | |
| SOXS | Direxion Daily Semiconductor Bear 3X Shares | USD | 3.290 盤後3.279 | +14.634% -0.343% | 9.14億 1.08千萬 | 10.82億 | |
| AVS | DIREXION DAILY AVGO BEAR 1X SHARES AVS | USD | 9.250 盤後9.300 | +11.580% +0.541% | 2.07千萬 13.44萬 | 1.26千萬 | |
| SSG | Proshares Ultrashort Semiconductors | USD | 33.410 盤後33.490 | +10.796% +0.239% | 1.57百萬 768.11 | 1.52千萬 | |
| KOLD | ProShares UltraShort Bloomberg Natural Gas 創1個月高 | USD | 31.740 盤後31.810 | +9.411% +0.221% | 6.78千萬 1.00百萬 | 3.29億 | |
| SMCZ | Defiance Daily Target 2X Short SMCI ETF | USD | 50.570 盤後51.160 | +9.175% +1.167% | 2.83百萬 8.26萬 | 7.87百萬 | |
| ETHD | Proshares Ultrashort Ether ETF | USD | 47.410 盤後46.976 | +8.938% -0.916% | 3.78千萬 1.69百萬 | 6.67千萬 | |
| TECS | Direxion Technology Bear 3X Shares | USD | 17.720 盤後17.808 | +8.778% +0.497% | 2.92千萬 11.24萬 | 7.48千萬 | |
| ETQ | T-Rex 2X Inverse Ether Daily Target ETF | USD | 41.650 盤後41.980 | +8.407% +0.792% | 78.08萬 2,515.97 | 2.86百萬 | |
| IONZ | Defiance Daily Target 2X Short IONQ ETF | USD | 21.320 盤後21.000 | +7.840% -1.501% | 1.46千萬 35.61萬 | 9.87千萬 | |
| MSTZ | T-Rex 2X Inverse MSTR Daily Target ETF | USD | 13.260 盤後13.220 | +7.630% -0.302% | 6.48千萬 86.66萬 | 7.91千萬 | |
| MSDD | Graniteshares 2X Short Mstr Daily ETF | USD | 72.548 盤後72.550 | +7.367% +0.003% | 11.56萬 8,777.32 | 1.35百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 12/12/2025 19:59:52
