網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| IONZ | Defiance Daily Target 2X Short IONQ ETF | USD | 21.030 盤後21.050 | -15.745% +0.095% | 2.62千萬 43.21萬 | 3.61千萬 | |
| RVNL | Graniteshares 2X Long Rivn Daily ETF | USD | 48.349 盤後48.790 | -8.527% +0.912% | 2.85百萬 2.73萬 | 8.99百萬 | |
| CRWU | T-REX 2X Long CRWV Daily Target ETF | USD | 5.360 盤後5.350 | -8.062% -0.190% | 3.11百萬 12.29萬 | 1.87千萬 | |
| CRWG | Leverage Shares 2X Long CRWV Daily ETF | USD | 2.890 盤後2.897 | -7.962% +0.235% | 3.51千萬 46.49萬 | 7.96千萬 | |
| CWVX | Tradr 2X Long CRWV Daily ETF | USD | 22.150 盤後22.100 | -7.785% -0.226% | 2.01千萬 51.09萬 | 1.45億 | |
| GUSH | Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares 創1個月低 | USD | 21.360 盤後21.449 | -7.652% +0.414% | 1.81千萬 12.20萬 | 2.10億 | |
| MSDD | Graniteshares 2X Short Mstr Daily ETF | USD | 78.664 盤後78.660 | -6.642% -0.005% | 7.67萬 8,102.06 | 1.69百萬 | |
| SMST | Defiance Daily Target 2x Short MSTR ETF | USD | 78.580 盤後79.600 | -6.397% +1.298% | 2.32千萬 66.75萬 | 3.97千萬 | |
| DKUP | T-REX 2X Long DKNG Daily Target ETF | USD | 12.397 盤後12.457 | -6.370% +0.489% | 3,154.15 360.35 | 1.59百萬 | |
| MSTZ | T-Rex 2X Inverse MSTR Daily Target ETF | USD | 14.470 盤後14.511 | -6.282% +0.284% | 8.25千萬 1.02百萬 | 1.01億 | |
| TSDD | GRANITESHARES ETF TRUST GRANITESHARES 2X SHORT TSLA DAILY ETF TSDD 創52周低 | USD | 7.220 盤後7.190 | -6.234% -0.416% | 1.43億 2.13百萬 | 5.33千萬 | |
| TSLZ | T-Rex 2X Inverse Tesla Daily Target ETF 創52周低 | USD | 10.240 盤後10.210 | -6.227% -0.293% | 9.66千萬 2.22百萬 | 6.24千萬 | |
| DIG | ProShares Ultra Energy 創1個月低 | USD | 34.413 盤後34.510 | -6.137% +0.282% | 1.01百萬 1,241.70 | 6.61千萬 | |
| ERX | Direxion Daily Energy Bull 2X Shares 創1個月低 | USD | 53.160 盤後53.400 | -6.111% +0.451% | 8.89百萬 1.89萬 | 2.19億 | |
| TSLQ | INVESTMENT MANAGERS SERIES TRUST II TRADR 2X SHORT TSLA DAILY ETF 創52周低 | USD | 17.390 盤後17.340 | -6.102% -0.288% | 3.31億 1.87千萬 | 2.92億 | |
| UBR | ProShares Ultra MSCI Brazil Capped | USD | 26.184 盤後26.184 | -5.975% 0.000% | 21.52萬 5,330.74 | 5.33百萬 | |
| DKNX | Defiance Daily Target 2X Long Dkng ETF | USD | 9.707 盤後9.660 | -5.955% -0.484% | 27.55萬 1,842.77 | 8.15百萬 | |
| BRZU | Direxion Daily MSCI Brazil Bull 2X Shares | USD | 79.780 盤後78.800 | -5.697% -1.228% | 2.38百萬 1.61萬 | 1.19億 | |
| NVOX | Defiance Daily Target 2X Long NVO ETF | USD | 20.520 盤後20.570 | -5.568% +0.244% | 5.52百萬 3.23萬 | 1.04億 | |
| DVXE | WEBs Energy XLE Defined Volatility ETF 創1個月低 | USD | 25.633 | -5.316% | 0.000 | 27.07萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 16/12/2025 19:59:46
