網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SVIX | -1x Short VIX Futures ETF 創1個月低 | USD | 20.990 盤後21.176 | -1.548% +0.887% | 8.31千萬 53.09萬 | 1.69億 | |
| ZVOL | 1x Short VIX Mid-Term Futures Strategy ETF 創52周低 | USD | 10.200 盤後10.200 | -0.682% 0.000% | 30.00萬 71.40 | 1.34千萬 | |
| USAF | 2023 ETF Series Trust | USD | 27.881 盤後27.881 | +0.708% 0.000% | 7,738.27 167.29 | 1.83千萬 | |
| TXXS | 21Shares 2X Long SUI ETF | USD | 6.006 盤後6.150 | +15.319% +2.404% | 34.04萬 758.67 | 1.25百萬 | |
| TXXD | 21Shares 2x Long Dogecoin ETF | USD | 7.396 盤後7.500 | +13.487% +1.401% | 47.43萬 2,439.96 | 2.80百萬 | |
| TETH | 21Shares Ethereum ETF | USD | 10.220 盤後10.200 | +6.904% -0.196% | 3.12百萬 2,318.40 | 1.75千萬 | |
| TTOP | 21Shares FTSE Crypto 10 Index ETF | USD | 16.352 | +5.283% | 5,856.02 | 62.13萬 | |
| TXBC | 21Shares FTSE Crypto 10 ex-BTC Index ETF | USD | 15.070 | +5.883% | 1,248.27 | 56.93萬 | |
| TSOL | 21Shares Solana ETF | USD | 8.200 盤後8.200 | +10.317% 0.000% | 5.26萬 16.40 | 2.48百萬 | |
| TOXR | 21Shares XRP ETF | USD | 13.760 盤後13.760 | +4.374% 0.000% | 26.61萬 41.28 | 1.66億 | |
| TDOG | 21shares Dogecoin ETF | USD | 19.535 盤後19.920 | +6.572% +1.971% | 10.89萬 78.53 | 1.65百萬 | |
| SOLT | 2X Solana ETF | USD | 2.610 盤後2.620 | +20.833% +0.383% | 5.20千萬 1.23百萬 | 1.24億 | |
| BITX | 2x Bitcoin Strategy ETF | USD | 15.840 盤後16.030 | +10.076% +1.199% | 9.82千萬 1.95百萬 | 8.52億 | |
| ETHU | 2x Ether ETF | USD | 22.920 盤後23.300 | +13.578% +1.658% | 8.16千萬 4.71百萬 | 7.00億 | |
| UVIX | 2x Long VIX Futures ETF | USD | 6.520 盤後6.520 | +3.328% -0.002% | 1.91億 3.84百萬 | 4.04億 | |
| PRNT | 3D Printing ETF (The) | USD | 22.890 盤後22.890 | +0.970% 0.000% | 14.24萬 297.57 | 6.80千萬 | |
| EDGF | 3EDGE Dynamic Fixed Income ETF 創1個月高 | USD | 24.815 盤後24.815 | +0.060% 0.000% | 84.19萬 49.63 | 3.39億 | |
| EDGH | 3EDGE Dynamic Hard Assets ETF | USD | 32.590 盤後32.590 | +0.835% 0.000% | 40.03萬 228.13 | 1.23億 | |
| EDGI | 3EDGE Dynamic International Equity ETF | USD | 30.926 盤後30.926 | +0.248% 0.000% | 39.18萬 30.93 | 1.87億 | |
| EDGU | 3EDGE Dynamic US Equity ETF | USD | 29.020 盤後29.020 | +0.520% 0.000% | 12.41萬 116.08 | 5.48千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/02/2026 19:59:52
