網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| ARMW | Roundhill ARM WeeklyPay ETF | USD | 29.799 盤後29.799 | +0.163% 0.000% | 58.04萬 178.79 | 1.64千萬 | |
| AVGW | Roundhill AVGO WeeklyPay ETF | USD | 42.190 盤後43.360 | +0.333% +2.773% | 54.54萬 8,512.83 | 4.04千萬 | |
| BABW | Roundhill BABA WeeklyPay ETF | USD | 39.256 盤後39.256 | +0.338% 0.000% | 3.73萬 235.54 | 1.29千萬 | |
| BRKW | Roundhill BRKB WeeklyPay ETF | USD | 42.940 盤後43.840 | -1.105% +2.096% | 25.11萬 605.66 | 1.91千萬 | |
| METV | Roundhill Ball Metaverse ETF | USD | 16.570 盤後16.570 | +0.181% 0.000% | 58.78萬 265.12 | 2.32億 | |
| YBTC | Roundhill Bitcoin Covered Call Strategy ETF | USD | 20.860 盤後21.184 | -1.605% +1.554% | 3.09百萬 5,478.32 | 1.62億 | |
| COIW | Roundhill COIN WeeklyPay ETF | USD | 12.530 盤後12.500 | -1.494% -0.239% | 92.29萬 2.25萬 | 3.97千萬 | |
| COSW | Roundhill COST WeeklyPay ETF | USD | 48.658 盤後48.658 | -1.699% 0.000% | 19.97萬 389.27 | 1.78千萬 | |
| WEED | Roundhill Cannabis ETF 創1個月低 | USD | 16.372 | -1.535% | 17.13萬 | 7.90百萬 | |
| MAGC | Roundhill China Magnificent Seven ETF | USD | 21.953 盤後21.950 | +0.609% -0.013% | 6.39萬 197.57 | 1.64千萬 | |
| YETH | Roundhill Ether Covered Call Strategy ETF | USD | 10.700 盤後10.590 | -2.817% -1.028% | 89.94萬 8,135.77 | 6.71千萬 | |
| OZEM | Roundhill GLP-1 & Weight Loss ETF | USD | 35.454 盤後35.454 | -0.535% 0.000% | 43.66萬 390.33 | 5.95千萬 | |
| GOOW | Roundhill GOOGL WeeklyPay ETF | USD | 64.400 盤後64.100 | +0.562% -0.466% | 1.24百萬 4.32萬 | 7.36千萬 | |
| CHAT | Roundhill Generative AI & Technology ETF 創1個月高 | USD | 64.230 盤後64.860 | +0.880% +0.981% | 9.45百萬 2.03萬 | 10.65億 | |
| GDXW | Roundhill Gold Miners WeeklyPay ETF | USD | 65.830 盤後66.490 | +2.379% +1.003% | 1.70百萬 8,900.18 | 6.94千萬 | |
| GLDW | Roundhill Gold WeeklyPay ETF | USD | 60.350 盤後59.726 | +2.863% -1.034% | 33.60萬 900.47 | 2.29千萬 | |
| HOOW | Roundhill HOOD WeeklyPay ETF | USD | 26.720 盤後26.720 | -0.336% 0.000% | 1.51百萬 2.20萬 | 1.22億 | |
| HUMN | Roundhill Humanoid Robotics ETF | USD | 32.820 盤後33.490 | +0.030% +2.041% | 43.39萬 662.43 | 5.28千萬 | |
| QDTE | Roundhill Innovation-100 0DTE Covered Call Strategy ETF | USD | 29.880 盤後29.889 | +1.014% +0.031% | 1.34千萬 6.74萬 | 8.89億 | |
| METW | Roundhill META WeeklyPay ETF | USD | 32.850 盤後33.510 | +0.643% +2.009% | 23.44萬 594.39 | 2.74千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/02/2026 19:30:09
